ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 385,49
0,54%
Dow Jones
51 777,96
0,22%
DAX
24 740,36
-0,79%
Brent Oil
73,50
-4,10%
Bitcoin
60 196,30
-3,93%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Forex
  4. Canadian Dollar vs Israeli New Shekel (CADILS)

  5. Canadian Dollar vs Israeli New Shekel (CADILS) Historiques

Canadian Dollar vs Israeli New Shekel

Canadian Dollar vs Israeli New Shekel (CADILS)

FX
2,09809
-0,0125
( -0,59% )
Convertir
Mis à jour : 17:02:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01336780.6412275681522.08472012.11585122.077135100FX
40.03984711.935978530792.05824082.14339842.026748500FX
12-0.1637558-7.239925552772.26184372.26920642.026748500FX
26-0.2353222-10.08490534952.33341012.34188962.026748500FX
52-0.4295539-16.99425527782.52764182.52979762.026748500FX
156-0.6479073-23.5946260942.74599522.97982542.026748500FX
260-0.5446331-20.60880055062.6427212.97982542.026748500FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17822590202.11059670.010.522.09970852.11585122.09970850
17821726202.09970850.010.692.08625962.10173922.08279550
17820862202.085409600.002.08540962.08540962.08540960
17819998202.085409600.002.08540962.08540962.08540960
17819134202.085409600.172.08186342.09765332.08186340
17818270202.0818634-0.01-0.302.08818772.08897732.07713510
17817406202.088187700.172.08472012.09216272.07995570
17816542202.08472010.010.382.07691452.085312.07295570
17815678202.0769145-0.01-0.682.0837832.09107212.06119730
17814814202.091072100.002.09107212.09107212.09107210
17813950202.091072100.002.09107212.09107212.09107210
17813086202.0910721-0.02-1.102.10379422.11427322.08147410
17812222202.1142732-0.02-0.792.1311762.13545932.10652070
17811358202.1311760.020.922.1118422.14207862.1118420
17810494202.1118420.010.532.10064182.11678112.09777790
17809630202.1006418-0-0.222.13218382.14339842.08952740
17808766202.105310400.002.10531042.10531042.10531040
17807902202.105310400.002.10531042.10531042.10531040
17807038202.10531040.021.142.08151962.1079162.08151960
17806174202.08151960.010.592.06921412.08658032.06205310
17805310202.06921410.010.542.05816322.07428812.05806320
17804446202.05816320.020.962.03876582.06517612.0299470
17803582202.038624500.222.03413812.04481292.03183210
17802718202.034088300.002.03408832.03408832.03408830
17801854202.034088300.002.03408832.03408832.03408830
17800990202.0340883-0.01-0.412.04247882.05338742.02674850
17800126202.042478800.062.04122892.05003982.03794260
17799262202.0412289-0.02-0.832.05824082.05824082.04080590
17798398202.0582408-0.03-1.402.0874042.08895142.05730980
17797534202.087404-0-0.212.09135052.09344022.08711550
17796670202.091725700.002.09172572.09172572.09172570
17795806202.091725700.002.09172572.09172572.09172570
17794942202.0917257-0.02-0.972.11223072.11223072.09109650
17794078202.1122307-0-0.012.11254072.11919662.10790890
17793214202.1125407-0.01-0.682.12696342.12882732.10866720
17792350202.12696340.010.652.11313762.13147522.10662260
17791486202.1131376-0.01-0.402.12751842.13093172.1051540
17790622202.121724500.002.12172452.12172452.12172450
17789758202.121724500.002.12172452.12172452.12172450
17788894202.12172450.010.372.11398752.12658472.11387270
17788030202.1139875-0.01-0.462.12385072.12407932.11342090
17787166202.1238507-0-0.082.12548462.12701892.11676570
17786302202.125484600.092.12359632.12852472.11955530
17785438202.123596300.222.12799672.13260632.11880780
17784574202.118925700.002.11892572.11892572.11892570
17783709602.118925700.002.11892572.11892572.11892570
17782846202.1189257-0.01-0.422.12789652.13529262.11548710
17781982202.1278965-0-0.222.13254522.1410452.12496230
17781118202.1325452-0.03-1.212.15866112.16020632.12935920
17780254202.1586611-0-0.212.16319992.17211972.15531860
17779390202.1631999-0.01-0.252.17231112.18300022.16083770
17778526202.16868400.002.1686842.1686842.1686840
17777662202.16868400.002.1686842.1686842.1686840
17776798202.168684-0-0.022.1690122.17660912.16550820
17775934202.169012-0-0.192.17322792.19475572.15408650
17775070202.17322790.010.652.15923242.17499722.15619860
17774206202.1592324-0.03-1.202.18550072.19209632.15776760
17773342202.185500700.172.17915662.19414732.17915660
17772478202.18186800.002.1818682.1818682.1818680
17771614202.18186800.002.1818682.1818682.1818680
17770750202.181868-0-0.082.18355172.19431512.17667260
17769886202.1835517-0.01-0.512.19483462.20477052.18048290
17769022202.1948346-0.01-0.302.20146452.20660582.19087830
17768158202.20146450.010.622.18779962.20355432.18268940
17767294202.18779960.021.012.17946422.19509582.16589590
17766429602.165895900.002.16589592.16589592.16589590
17765565602.165895900.002.16589592.16589592.16589590
17764702202.1658959-0.02-0.892.18052872.19009362.16061390
17763838202.185317300.222.18052872.19091692.17225920
17762974202.1805287-0.01-0.392.18901812.19075722.17758870
17762110202.1890181-0.02-0.732.20502632.20900412.18808010
17761246202.20502630.010.512.20329872.21507812.19376690
17760382202.193766900.002.19376692.19376692.19376690
17759518202.193766900.002.19376692.19376692.19376690
17758654202.1937669-0.03-1.132.21891072.21891072.19149830
17757790202.2189107-0.01-0.562.23149812.23771062.21761390
17756926202.2314981-0.03-1.262.26000582.26010582.21654230
17756062202.2600058-0-0.062.26142822.26661782.25016690
17755198202.26142820.020.742.25486252.26349092.24474820
17754334202.244748200.002.24474822.24474822.24474820
17753470202.244748200.002.24474822.24474822.24474820
17752606202.244748200.002.24466022.25519222.2419060
17751742202.2446602-0.01-0.612.25851772.26920642.24358880
17750878202.2585177-0-0.152.26184372.26184372.24850650
17750014202.2618437-0.01-0.532.27379262.27811162.26123920
17749150202.27379260.010.592.26665172.27947392.25765220
17748286202.260451700.002.26045172.26045172.26045170
17747422202.260451700.002.26045172.26045172.26045170
17746558202.260451700.222.25552572.2789952.25552570
17745694202.2555257-0-0.112.25805042.26473372.25167310
17744830202.2580504-0.01-0.552.27048012.27086972.25623890
17743966202.2704801-0-0.022.27097122.27785652.26501440

Dernières Valeurs Consultées

FX
CADILS
CAD vs ILS
USOTC
ARMVF
Atrium Real Estate Inves... (GM)
LSE
90KU
Wessex W S 75
BOV
TEND3
TENDA ON
BOV
USIM5R
USIMINAS PNA
TG
A3KLCK
2.375% and maturity date...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces