Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.506215 | 0.845227938881 | 59.890945 | 60.637848 | 59.845563 | 0 | 0 | FX |
| 4 | -0.131445 | -0.217161786564 | 60.528605 | 61.90093 | 59.823157 | 0 | 0 | FX |
| 12 | -1.918119 | -3.0780877993 | 62.315279 | 62.872354 | 59.823157 | 0 | 0 | FX |
| 26 | -0.260305 | -0.429139265876 | 60.657465 | 62.872354 | 21.875995 | 0 | 0 | FX |
| 52 | -0.438295 | -0.720459804238 | 60.835455 | 63.235841 | 21.875995 | 0 | 0 | FX |
| 156 | 1.668305 | 2.84069049192 | 58.728855 | 63.235841 | 0.1455905 | 0 | 0 | FX |
| 260 | 6.417429 | 11.8885901821 | 53.979731 | 63.235841 | 0.1455905 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732406220 | 60.39716 | 0 | 0.00 | 60.358824 | 60.39716 | 60.358824 | 0 |
| 1732319820 | 60.39516 | -0.05 | -0.08 | 60.432553 | 60.531064 | 60.265182 | 0 |
| 1732233420 | 60.445604 | 0.04 | 0.07 | 60.41238 | 60.637848 | 60.423352 | 0 |
| 1732147020 | 60.404652 | -0.1 | -0.16 | 60.496838 | 60.496212 | 60.193306 | 0 |
| 1732060620 | 60.500249 | 0.3 | 0.49 | 60.177848 | 60.515958 | 60.147721 | 0 |
| 1731974220 | 60.204586 | 0.31 | 0.52 | 59.897146 | 60.271378 | 59.845563 | 0 |
| 1731887820 | 59.890945 | 0 | 0.00 | 59.890945 | 59.890945 | 59.890945 | 0 |
| 1731801420 | 59.890945 | -0 | -0.00 | 59.823157 | 59.890945 | 59.823157 | 0 |
| 1731715020 | 59.891586 | -0.36 | -0.59 | 60.247858 | 60.257216 | 59.860603 | 0 |
| 1731628620 | 60.247858 | -0.06 | -0.10 | 60.307617 | 60.33239 | 60.156629 | 0 |
| 1731542220 | 60.307617 | -0.22 | -0.36 | 60.519872 | 60.57665 | 60.281851 | 0 |
| 1731455820 | 60.527462 | -0.09 | -0.14 | 60.613942 | 60.591269 | 60.423032 | 0 |
| 1731369420 | 60.613942 | -0.06 | -0.09 | 60.9947 | 60.9947 | 60.496229 | 0 |
| 1731283020 | 60.671405 | 0.01 | 0.01 | 60.671405 | 60.671405 | 60.671405 | 0 |
| 1731196620 | 60.663405 | 0 | 0.00 | 60.663405 | 60.663405 | 60.663405 | 0 |
| 1731110220 | 60.663405 | -0.13 | -0.21 | 60.782591 | 61.023886 | 60.581174 | 0 |
| 1731023820 | 60.793902 | 0.38 | 0.63 | 60.388437 | 60.890638 | 60.682116 | 0 |
| 1730937420 | 60.413018 | -0.41 | -0.67 | 60.794425 | 60.703158 | 60.392248 | 0 |
| 1730851020 | 60.821316 | 0.3 | 0.50 | 60.521494 | 60.845467 | 60.510432 | 0 |
| 1730764620 | 60.517847 | 0.02 | 0.03 | 60.50172 | 60.628508 | 60.335785 | 0 |
| 1730678220 | 60.50172 | 0 | 0.00 | 60.259972 | 60.50172 | 60.259972 | 0 |
| 1730591820 | 60.50172 | 0.13 | 0.22 | 60.263539 | 60.50172 | 60.259972 | 0 |
| 1730505420 | 60.371281 | -1.5 | -2.42 | 61.86575 | 60.371281 | 60.371281 | 0 |
| 1730419020 | 61.870897 | 1.4 | 2.32 | 60.453213 | 61.90093 | 60.30232 | 0 |
| 1730332620 | 60.467549 | 0.03 | 0.04 | 60.427798 | 60.521181 | 60.320219 | 0 |
| 1730246220 | 60.441046 | -0.11 | -0.18 | 60.559569 | 60.590911 | 60.356552 | 0 |
| 1730159820 | 60.550873 | -0.13 | -0.22 | 60.681669 | 60.681669 | 60.4433 | 0 |
| 1730073420 | 60.681669 | 0.15 | 0.25 | 60.528605 | 60.681669 | 60.528605 | 0 |
| 1729986960 | 60.528605 | 0 | 0.00 | 60.528605 | 60.528605 | 60.528605 | 0 |
| 1729900620 | 60.528605 | -0.16 | -0.26 | 60.691338 | 60.757282 | 60.519356 | 0 |
| 1729814220 | 60.685538 | -0.03 | -0.05 | 60.715949 | 60.866913 | 60.626224 | 0 |
| 1729727820 | 60.715949 | -0.14 | -0.24 | 60.851641 | 60.846787 | 60.652652 | 0 |
| 1729641420 | 60.860617 | 0.09 | 0.15 | 60.78164 | 60.890378 | 60.760677 | 0 |
| 1729555020 | 60.76914 | -0.01 | -0.01 | 60.773314 | 60.882117 | 60.710508 | 0 |
| 1729468620 | 60.775948 | -0.14 | -0.23 | 60.913333 | 60.913333 | 60.775948 | 0 |
| 1729382220 | 60.913333 | 0.01 | 0.01 | 60.775948 | 60.913333 | 60.775948 | 0 |
| 1729295820 | 60.907333 | -0.03 | -0.06 | 60.927218 | 60.986762 | 60.859714 | 0 |
| 1729209420 | 60.94093 | -0.13 | -0.21 | 61.084908 | 61.060595 | 60.919767 | 0 |
| 1729123020 | 61.070439 | 0.07 | 0.11 | 61.007377 | 61.140944 | 60.917818 | 0 |
| 1729036620 | 61.004056 | 0.11 | 0.18 | 60.90477 | 61.03938 | 60.731728 | 0 |
| 1728950220 | 60.894602 | -0.23 | -0.38 | 61.062289 | 61.062289 | 60.886429 | 0 |
| 1728863820 | 61.124525 | 0.03 | 0.05 | 61.124525 | 61.124525 | 61.124525 | 0 |
| 1728777420 | 61.096525 | 0 | 0.00 | 61.096525 | 61.096525 | 61.096525 | 0 |
| 1728691020 | 61.096525 | 0.04 | 0.06 | 61.063206 | 61.240351 | 60.998796 | 0 |
| 1728604620 | 61.059621 | -0.15 | -0.25 | 61.219959 | 61.253692 | 60.953934 | 0 |
| 1728518220 | 61.211919 | -0.26 | -0.42 | 61.42981 | 61.513654 | 61.176658 | 0 |
| 1728431820 | 61.468573 | -0.17 | -0.27 | 61.638598 | 61.640626 | 61.403994 | 0 |
| 1728345420 | 61.637008 | -0.25 | -0.40 | 62.110696 | 62.110696 | 61.585155 | 0 |
| 1728259020 | 61.886639 | 0 | 0.00 | 61.886639 | 61.886639 | 61.886639 | 0 |
| 1728172620 | 61.886639 | 0.01 | 0.01 | 62.145735 | 62.145735 | 61.881626 | 0 |
| 1728086220 | 61.881626 | -0.12 | -0.20 | 61.996528 | 62.028098 | 61.828287 | 0 |
| 1727999820 | 62.003611 | -0.13 | -0.21 | 62.127203 | 62.161518 | 61.941528 | 0 |
| 1727913420 | 62.136065 | -0.02 | -0.03 | 62.159257 | 62.325281 | 62.131535 | 0 |
| 1727827020 | 62.152712 | 0.21 | 0.34 | 61.94336 | 62.242506 | 61.907425 | 0 |
| 1727740620 | 61.943389 | 0.02 | 0.04 | 61.878328 | 62.131427 | 61.878328 | 0 |
| 1727654220 | 61.921632 | 0 | 0.00 | 61.921632 | 61.921632 | 61.921632 | 0 |
| 1727567760 | 61.921632 | 0 | 0.00 | 61.921632 | 61.921632 | 61.921632 | 0 |
| 1727481360 | 61.921632 | -0.11 | -0.18 | 62.045453 | 62.14113 | 61.796895 | 0 |
| 1727395020 | 62.034581 | 0.01 | 0.02 | 62.016666 | 62.155301 | 62.005561 | 0 |
| 1727308620 | 62.021955 | -0.24 | -0.39 | 62.293564 | 62.872354 | 61.992007 | 0 |
| 1727222220 | 62.262938 | 0.5 | 0.81 | 61.761604 | 62.344542 | 61.798489 | 0 |
| 1727135820 | 61.765058 | 0.23 | 0.38 | 61.623598 | 61.942722 | 61.493498 | 0 |
| 1727049420 | 61.531382 | 0 | 0.00 | 61.531382 | 61.531382 | 61.531382 | 0 |
| 1726963020 | 61.531382 | 0 | 0.00 | 61.531382 | 61.531382 | 61.531382 | 0 |
| 1726876620 | 61.531382 | -0.11 | -0.17 | 61.634509 | 61.666738 | 61.451044 | 0 |
| 1726790220 | 61.637875 | 0.15 | 0.25 | 61.528744 | 61.824323 | 61.505298 | 0 |
| 1726703820 | 61.486591 | -0.15 | -0.24 | 61.642703 | 61.740624 | 61.437683 | 0 |
| 1726617420 | 61.633705 | -0.1 | -0.16 | 61.758344 | 61.72213 | 61.525006 | 0 |
| 1726531020 | 61.732931 | -0.03 | -0.05 | 61.762363 | 61.824398 | 61.626834 | 0 |
| 1726444620 | 61.762363 | 0.02 | 0.03 | 61.738878 | 61.852688 | 61.738878 | 0 |
| 1726358220 | 61.743878 | 0 | 0.00 | 61.743878 | 61.743878 | 61.743878 | 0 |
| 1726271820 | 61.743878 | -0.09 | -0.15 | 61.831855 | 61.85025 | 61.694026 | 0 |
| 1726185420 | 61.836738 | -0.03 | -0.05 | 61.868034 | 61.910644 | 61.696947 | 0 |
| 1726099020 | 61.868573 | 0.17 | 0.28 | 61.693502 | 61.899792 | 61.658198 | 0 |
| 1726012620 | 61.698113 | -0.2 | -0.33 | 62.070739 | 61.920203 | 61.670927 | 0 |
| 1725926220 | 61.901437 | 0.02 | 0.03 | 62.06502 | 62.06502 | 61.758999 | 0 |
| 1725839820 | 61.883251 | 0.01 | 0.01 | 61.883251 | 61.999867 | 61.883251 | 0 |
| 1725753420 | 61.878251 | 0 | 0.00 | 61.878251 | 61.878251 | 61.878251 | 0 |
| 1725667020 | 61.878251 | -0.33 | -0.53 | 62.205913 | 62.317031 | 61.852399 | 0 |
| 1725580620 | 62.207527 | 0.03 | 0.05 | 62.16366 | 62.215565 | 62.098113 | 0 |
| 1725494220 | 62.175334 | 0.19 | 0.31 | 61.984735 | 62.199492 | 61.904571 | 0 |
| 1725407820 | 61.984951 | -0.19 | -0.30 | 62.179394 | 62.170237 | 61.923646 | 0 |
| 1725321420 | 62.173089 | 0.01 | 0.02 | 62.315279 | 62.315279 | 62.135629 | 0 |
| 1725235020 | 62.160369 | -0.21 | -0.34 | 62.160369 | 62.160369 | 62.160369 | 0 |
| 1725148620 | 62.372381 | 0.21 | 0.34 | 62.163869 | 62.372381 | 62.163869 | 0 |
| 1725062220 | 62.163869 | -0.03 | -0.05 | 62.192262 | 62.25697 | 62.073722 | 0 |
| 1724975820 | 62.194179 | -0.09 | -0.15 | 62.286072 | 62.371332 | 62.192628 | 0 |
| 1724889420 | 62.285054 | -0.12 | -0.19 | 62.405849 | 62.602602 | 62.231699 | 0 |
| 1724803020 | 62.405279 | 0.19 | 0.30 | 62.211341 | 62.446045 | 62.242759 | 0 |
| 1724716620 | 62.219225 | 0.53 | 0.87 | 61.704818 | 62.292347 | 61.704818 | 0 |
| 1724630220 | 61.685028 | 0 | 0.00 | 61.685028 | 61.685028 | 61.685028 | 0 |
| 1724543820 | 61.685028 | -0.36 | -0.58 | 61.685028 | 62.043877 | 61.685028 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
