Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4905 | -0.441573640619 | 111.08 | 111.57 | 109.25 | 0 | 0 | FX |
| 4 | 0.2105 | 0.19070656556 | 110.379 | 111.57 | 108.503 | 0 | 0 | FX |
| 12 | 3.4025 | 3.17435883083 | 107.187 | 111.57 | 102.808 | 0 | 0 | FX |
| 26 | -4.216 | -3.67229792998 | 114.8055 | 118.867 | 101.627 | 0 | 0 | FX |
| 52 | 2.4875 | 2.30106751031 | 108.102 | 118.867 | 101.627 | 0 | 0 | FX |
| 156 | 20.41641 | 22.6413556417 | 90.17309 | 118.867 | 87.44 | 0 | 0 | FX |
| 260 | 29.0545 | 35.6343901392 | 81.535 | 118.867 | 73.285745 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 111.167 | 0.29 | 0.26 | 110.866 | 111.57 | 110.666 | 0 |
| 1732060620 | 110.8745 | 0.6 | 0.55 | 110.2525 | 111.013 | 109.255 | 0 |
| 1731974220 | 110.2705 | 0.47 | 0.43 | 109.76 | 110.4785 | 109.5565 | 0 |
| 1731887820 | 109.8025 | 0.36 | 0.33 | 109.4458 | 109.859 | 109.4195 | 0 |
| 1731801420 | 109.4458 | 0 | 0.00 | 109.4458 | 109.45289 | 109.4458 | 0 |
| 1731715020 | 109.4458 | -1.85 | -1.66 | 111.3 | 111.2935 | 109.25 | 0 |
| 1731628620 | 111.2955 | 0.21 | 0.19 | 111.09 | 111.519 | 110.95 | 0 |
| 1731542220 | 111.085 | 0.18 | 0.16 | 110.9065 | 111.282 | 110.58 | 0 |
| 1731455820 | 110.9035 | 0.66 | 0.60 | 110.29 | 111.08 | 109.99677 | 0 |
| 1731369420 | 110.24 | 0.3 | 0.27 | 109.931 | 110.552 | 110.15 | 0 |
| 1731283020 | 109.9405 | 0.06 | 0.06 | 109.76171 | 110.058 | 109.7035 | 0 |
| 1731196620 | 109.88 | 0 | 0.00 | 109.88 | 109.88 | 109.88 | 0 |
| 1731110220 | 109.88 | -0.59 | -0.53 | 110.429 | 110.6585 | 109.49 | 0 |
| 1731023820 | 110.4655 | -0.21 | -0.19 | 110.6445 | 111.06 | 110.22 | 0 |
| 1730937420 | 110.6745 | 1.13 | 1.04 | 109.4445 | 111.05 | 110.203 | 0 |
| 1730851020 | 109.54 | 0.05 | 0.05 | 109.5365 | 110.0435 | 108.55 | 0 |
| 1730764620 | 109.487 | 0.08 | 0.07 | 109.3765 | 109.561 | 109 | 0 |
| 1730678220 | 109.4115 | -0.1 | -0.09 | 109.50778 | 109.88146 | 109.057 | 0 |
| 1730591820 | 109.50778 | 0.04 | 0.03 | 109.5579 | 109.5579 | 109.47 | 0 |
| 1730505420 | 109.47 | 0.4 | 0.37 | 109.0325 | 110.15 | 108.503 | 0 |
| 1730419020 | 109.068 | -1.1 | -1.00 | 110.1595 | 110.0585 | 108.93 | 0 |
| 1730332620 | 110.1725 | 0 | 0.00 | 110.139 | 110.4265 | 109.7355 | 0 |
| 1730246220 | 110.169 | -0.12 | -0.10 | 110.24 | 110.7 | 109.91 | 0 |
| 1730159820 | 110.284 | 0.21 | 0.19 | 110.053 | 110.615 | 109.68 | 0 |
| 1730073420 | 110.0695 | 0.45 | 0.41 | 109.6167 | 110.414 | 109.5995 | 0 |
| 1729986960 | 109.6167 | -0.01 | -0.01 | 109.6167 | 109.62459 | 109.6167 | 0 |
| 1729900620 | 109.62459 | 0.04 | 0.04 | 109.5655 | 109.932 | 109.32 | 0 |
| 1729814220 | 109.5805 | -0.83 | -0.75 | 110.37 | 110.26 | 109.3895 | 0 |
| 1729727820 | 110.406 | 1.02 | 0.93 | 109.3785 | 110.6515 | 109.79 | 0 |
| 1729641420 | 109.388 | 0.53 | 0.48 | 108.8715 | 109.4 | 108.96 | 0 |
| 1729555020 | 108.862 | 0.46 | 0.43 | 108.4015 | 109.1 | 108.028 | 0 |
| 1729468620 | 108.3975 | 0.15 | 0.14 | 108.24615 | 108.4555 | 108.24615 | 0 |
| 1729382220 | 108.24615 | -0.03 | -0.03 | 108.24615 | 108.27873 | 108.24615 | 0 |
| 1729295820 | 108.27873 | -0.54 | -0.50 | 108.783 | 108.875 | 108.21 | 0 |
| 1729209420 | 108.82 | 0.1 | 0.09 | 108.724 | 108.9745 | 108.47 | 0 |
| 1729123020 | 108.72 | 0.53 | 0.49 | 108.165 | 108.911 | 108.2 | 0 |
| 1729036620 | 108.193 | -0.24 | -0.23 | 108.477 | 108.4705 | 107.7 | 0 |
| 1728950220 | 108.4375 | 0.08 | 0.07 | 108.327 | 108.73 | 108.2635 | 0 |
| 1728863820 | 108.3585 | 0.06 | 0.05 | 108.28523 | 108.4575 | 108.1815 | 0 |
| 1728777420 | 108.29975 | 0 | 0.00 | 108.29975 | 108.29975 | 108.29975 | 0 |
| 1728691020 | 108.29975 | 0.13 | 0.12 | 108.2085 | 108.607 | 107.99 | 0 |
| 1728604620 | 108.17 | -0.63 | -0.58 | 108.766 | 108.901 | 107.83 | 0 |
| 1728518220 | 108.803 | 0.29 | 0.27 | 108.513 | 109.0915 | 108.47 | 0 |
| 1728431820 | 108.511 | -0.26 | -0.24 | 108.76 | 108.798 | 108.027 | 0 |
| 1728345420 | 108.7685 | -0.83 | -0.76 | 109.58 | 109.4125 | 108.3405 | 0 |
| 1728259020 | 109.601 | 0.13 | 0.12 | 109.46876 | 109.824 | 109.4265 | 0 |
| 1728172620 | 109.46876 | -0.03 | -0.03 | 109.46876 | 109.49821 | 109.46876 | 0 |
| 1728086220 | 109.49821 | 1.13 | 1.04 | 108.378 | 109.74 | 107.67 | 0 |
| 1727999820 | 108.369 | -0.17 | -0.15 | 108.4925 | 108.713 | 107.711 | 0 |
| 1727913420 | 108.5345 | 2.02 | 1.90 | 106.524 | 108.7945 | 106.4055 | 0 |
| 1727827020 | 106.5145 | 0.28 | 0.26 | 106.2485 | 106.895 | 105.845 | 0 |
| 1727740620 | 106.237 | 0.54 | 0.51 | 105.6965 | 106.5185 | 104.8585 | 0 |
| 1727654220 | 105.696 | 0.58 | 0.55 | 105.11776 | 105.8145 | 105.03 | 0 |
| 1727567760 | 105.11776 | -0.02 | -0.01 | 105.11776 | 105.1333 | 105.11776 | 0 |
| 1727481360 | 105.1333 | -2.54 | -2.36 | 107.6615 | 108.565 | 105.0515 | 0 |
| 1727395020 | 107.67 | 0.36 | 0.33 | 107.3205 | 107.75 | 106.98 | 0 |
| 1727308620 | 107.314 | 0.79 | 0.74 | 106.5205 | 107.5325 | 106.58 | 0 |
| 1727222220 | 106.523 | 0.36 | 0.34 | 106.157 | 107.06 | 106.274 | 0 |
| 1727135820 | 106.164 | 0.29 | 0.27 | 106.23 | 106.772 | 105.66 | 0 |
| 1727049420 | 105.87551 | 0 | 0.00 | 105.87551 | 105.87551 | 105.87551 | 0 |
| 1726963020 | 105.87551 | 0 | 0.00 | 105.87551 | 105.87551 | 105.87551 | 0 |
| 1726876620 | 105.87551 | 0.51 | 0.49 | 105.326 | 106.43 | 104.56 | 0 |
| 1726790220 | 105.362 | 0.5 | 0.47 | 104.9355 | 105.9565 | 104.7045 | 0 |
| 1726703820 | 104.866 | 0.38 | 0.37 | 104.4495 | 104.88 | 103.6635 | 0 |
| 1726617420 | 104.482 | 0.85 | 0.82 | 103.6305 | 105.02 | 103.305 | 0 |
| 1726531020 | 103.63 | -0.05 | -0.05 | 103.7255 | 103.931 | 102.808 | 0 |
| 1726444620 | 103.68 | 0.09 | 0.09 | 103.62593 | 103.7475 | 103.35 | 0 |
| 1726358220 | 103.58916 | 0 | 0.00 | 103.58916 | 103.58916 | 103.58916 | 0 |
| 1726271820 | 103.58916 | -0.65 | -0.63 | 104.2395 | 104.1315 | 102.947 | 0 |
| 1726185420 | 104.244 | -0.79 | -0.75 | 105.0575 | 105.43 | 104.169 | 0 |
| 1726099020 | 105.037 | 0.49 | 0.47 | 104.496 | 105.101 | 103.5 | 0 |
| 1726012620 | 104.55 | -1 | -0.94 | 105.571 | 105.93 | 104.48 | 0 |
| 1725926220 | 105.546 | 0.48 | 0.46 | 105.0455 | 106.05 | 105.13 | 0 |
| 1725839820 | 105.0625 | 0.26 | 0.25 | 104.79364 | 105.08 | 104.623 | 0 |
| 1725753420 | 104.801 | 0 | 0.00 | 104.801 | 104.801 | 104.801 | 0 |
| 1725667020 | 104.801 | -1.41 | -1.33 | 106.228 | 107.1355 | 104.56 | 0 |
| 1725580620 | 106.2155 | 0.12 | 0.11 | 106.1155 | 106.7485 | 105.66 | 0 |
| 1725494220 | 106.0975 | -1.22 | -1.14 | 107.3495 | 107.524 | 105.999 | 0 |
| 1725407820 | 107.3215 | -1.38 | -1.27 | 108.7275 | 108.393 | 107.125 | 0 |
| 1725321420 | 108.7025 | 0.2 | 0.18 | 108.5265 | 109.0565 | 107.9795 | 0 |
| 1725235020 | 108.5045 | 0.18 | 0.17 | 108.32006 | 108.6865 | 108.258 | 0 |
| 1725148620 | 108.32006 | 0.03 | 0.03 | 108.32006 | 108.32006 | 108.28796 | 0 |
| 1725062220 | 108.28796 | 0.84 | 0.78 | 107.42 | 108.61102 | 107.329 | 0 |
| 1724975820 | 107.445 | 0.26 | 0.24 | 107.197 | 108.007 | 107.253 | 0 |
| 1724889420 | 107.184 | 0.12 | 0.11 | 107.044 | 107.68 | 107.006 | 0 |
| 1724803020 | 107.067 | -0.13 | -0.12 | 107.1885 | 107.76 | 106.87 | 0 |
| 1724716620 | 107.1945 | 0.62 | 0.59 | 106.554 | 107.43 | 106.2935 | 0 |
| 1724630220 | 106.57 | -0.17 | -0.15 | 106.73542 | 106.9555 | 106.229 | 0 |
| 1724543820 | 106.73542 | -0.03 | -0.03 | 106.73542 | 106.767 | 106.73542 | 0 |
| 1724457420 | 106.767 | -0.71 | -0.66 | 107.4865 | 107.8815 | 106.59 | 0 |
| 1724371020 | 107.4775 | 0.63 | 0.59 | 106.8465 | 107.7075 | 106.69 | 0 |
| 1724284620 | 106.848 | 0.12 | 0.11 | 106.73 | 108.1035 | 106.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
