Premium
Canadian Dollar vs Japanese Yen (CADJPY)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2785 | -0.253199081756 | 109.9925 | 111.534 | 108.75 | 0 | 0 | FX |
| 4 | 1.4625 | 1.35102054013 | 108.2515 | 115.65797 | 106.79 | 0 | 0 | FX |
| 12 | 0.8425 | 0.773848068595 | 108.8715 | 115.65797 | 105.3535 | 0 | 0 | FX |
| 26 | -5.96035 | -5.15269807006 | 115.67435 | 116.066 | 101.627 | 0 | 0 | FX |
| 52 | 1.75484 | 1.62546651901 | 107.95916 | 118.867 | 101.627 | 0 | 0 | FX |
| 156 | 18.4975 | 20.2786776515 | 91.2165 | 118.867 | 89.2335 | 0 | 0 | FX |
| 260 | 25.4565 | 30.2127407056 | 84.2575 | 118.867 | 73.285745 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 109.564 | 0.04 | 0.04 | 109.543 | 111.534 | 108.75 | 0 |
| 1736726220 | 109.523 | -1.79 | -1.61 | 111.31551 | 111.31551 | 109.2811 | 0 |
| 1736639820 | 111.31551 | 2.06 | 1.88 | 111.31551 | 111.31551 | 109.2811 | 0 |
| 1736553420 | 109.26 | -0.51 | -0.46 | 109.72 | 110.1835 | 109.14 | 0 |
| 1736467020 | 109.767 | -0.27 | -0.25 | 110.0495 | 110.278 | 109.48008 | 0 |
| 1736380620 | 110.04 | -0.12 | -0.11 | 110.1265 | 110.29 | 109.87 | 0 |
| 1736294220 | 110.1625 | 0.15 | 0.13 | 109.9925 | 110.427 | 109.84 | 0 |
| 1736207820 | 110.0145 | 0.94 | 0.86 | 109.08 | 110.0875 | 109.1775 | 0 |
| 1736121420 | 109.0795 | 0.28 | 0.25 | 108.80429 | 109.102 | 108.605 | 0 |
| 1736035020 | 108.80429 | -0.01 | -0.01 | 108.80429 | 108.81 | 108.78352 | 0 |
| 1735948620 | 108.81 | -0.44 | -0.40 | 109.239 | 109.375 | 108.589 | 0 |
| 1735862220 | 109.2455 | -0.48 | -0.44 | 109.7255 | 109.652 | 108.54505 | 0 |
| 1735775820 | 109.7255 | 0.32 | 0.29 | 109.31 | 109.7285 | 109.21276 | 0 |
| 1735689420 | 109.4085 | 0 | 0.00 | 109.4085 | 109.4085 | 109.4085 | 0 |
| 1735603020 | 109.4085 | -0.22 | -0.20 | 109.653 | 109.876 | 108.6603 | 0 |
| 1735516620 | 109.627 | 0.14 | 0.13 | 109.48646 | 109.661 | 109.284 | 0 |
| 1735430220 | 109.48646 | -0 | -0.00 | 109.48646 | 109.48715 | 109.45248 | 0 |
| 1735343760 | 109.48715 | 0 | 0.00 | 109.48223 | 109.812 | 109.15014 | 0 |
| 1735257420 | 109.4845 | -0.01 | -0.01 | 109.477 | 109.817 | 109.21 | 0 |
| 1735171020 | 109.494 | 0.08 | 0.08 | 109.38 | 111.07 | 108.07 | 0 |
| 1735084620 | 109.41 | 0.05 | 0.05 | 109.341 | 111.499 | 107.57 | 0 |
| 1734998220 | 109.36 | -6.3 | -5.45 | 109.0205 | 109.51535 | 108.7775 | 0 |
| 1734911820 | 115.65797 | 0 | 0.00 | 115.65797 | 115.65797 | 115.65797 | 0 |
| 1734825420 | 115.65797 | 6.57 | 6.02 | 115.65797 | 115.65797 | 115.65797 | 0 |
| 1734739020 | 109.09 | -0.37 | -0.34 | 109.456 | 111.0825 | 108.5755 | 0 |
| 1734652620 | 109.46 | 2.49 | 2.33 | 107.0095 | 109.9015 | 107.3905 | 0 |
| 1734566220 | 106.9685 | -0.35 | -0.33 | 107.317 | 107.58 | 106.79 | 0 |
| 1734479820 | 107.321 | -0.94 | -0.87 | 108.2515 | 108.1715 | 107.03 | 0 |
| 1734393420 | 108.264 | 0.38 | 0.35 | 107.8705 | 108.5245 | 107.87 | 0 |
| 1734307020 | 107.8875 | -0.08 | -0.08 | 108.06265 | 108.15002 | 107.7715 | 0 |
| 1734220620 | 107.97078 | 0 | 0.00 | 107.97078 | 107.97078 | 107.97078 | 0 |
| 1734134220 | 107.97078 | 0.7 | 0.65 | 107.3275 | 108.438 | 107.29 | 0 |
| 1734047820 | 107.271 | -0.34 | -0.32 | 107.6305 | 108.005 | 107.13 | 0 |
| 1733961420 | 107.61 | 0.52 | 0.48 | 107.1105 | 107.908 | 106.494 | 0 |
| 1733875020 | 107.0945 | 0.28 | 0.26 | 106.8025 | 107.4405 | 106.43 | 0 |
| 1733788620 | 106.8185 | 0.92 | 0.86 | 105.93 | 107.17 | 105.78 | 0 |
| 1733702220 | 105.90333 | 0 | 0.00 | 105.90333 | 105.90333 | 105.90333 | 0 |
| 1733615820 | 105.90333 | 0 | 0.00 | 105.90333 | 105.90333 | 105.90333 | 0 |
| 1733529420 | 105.90333 | -1.2 | -1.12 | 107.08 | 107.316 | 105.3535 | 0 |
| 1733443020 | 107.1025 | 0.1 | 0.09 | 106.96 | 107.4425 | 106.3765 | 0 |
| 1733356620 | 107.0055 | 0.63 | 0.59 | 106.3845 | 107.517 | 106.56 | 0 |
| 1733270220 | 106.3735 | -0.12 | -0.11 | 106.429 | 107.121 | 105.767 | 0 |
| 1733183820 | 106.4945 | -0.45 | -0.42 | 106.942 | 107.453 | 105.8375 | 0 |
| 1733097420 | 106.9475 | 0.08 | 0.08 | 106.8653 | 107.105 | 106.8445 | 0 |
| 1733011020 | 106.8653 | -0.01 | -0.01 | 106.87243 | 106.87769 | 106.8653 | 0 |
| 1732924620 | 106.87769 | -1.05 | -0.97 | 107.9215 | 108.7525 | 106.69067 | 0 |
| 1732838220 | 107.929 | 0.02 | 0.02 | 107.899 | 108.53 | 107.7765 | 0 |
| 1732751820 | 107.9055 | -0.96 | -0.89 | 108.812 | 108.3405 | 107.3215 | 0 |
| 1732665420 | 108.87 | -0.71 | -0.65 | 109.5065 | 109.27 | 108.56 | 0 |
| 1732579020 | 109.5795 | -0.72 | -0.65 | 110.606 | 110.81 | 109.2885 | 0 |
| 1732492620 | 110.29752 | 0 | 0.00 | 110.29752 | 110.29752 | 110.29752 | 0 |
| 1732406220 | 110.29752 | 0.01 | 0.01 | 110.29752 | 110.29752 | 110.28327 | 0 |
| 1732319820 | 110.28327 | -0.03 | -0.03 | 110.253 | 112.033 | 110.1395 | 0 |
| 1732233420 | 110.314 | -0.85 | -0.77 | 111.171 | 111.164 | 110.2355 | 0 |
| 1732147020 | 111.167 | 0.29 | 0.26 | 110.866 | 111.57 | 110.666 | 0 |
| 1732060620 | 110.8745 | 0.6 | 0.55 | 110.2525 | 111.013 | 109.255 | 0 |
| 1731974220 | 110.2705 | 0.47 | 0.43 | 109.76 | 110.4785 | 109.5565 | 0 |
| 1731887820 | 109.8025 | 0.36 | 0.33 | 109.4458 | 109.859 | 109.4195 | 0 |
| 1731801420 | 109.4458 | 0 | 0.00 | 109.4458 | 109.45289 | 109.4458 | 0 |
| 1731715020 | 109.4458 | -1.85 | -1.66 | 111.3 | 111.2935 | 109.25 | 0 |
| 1731628620 | 111.2955 | 0.21 | 0.19 | 111.09 | 111.519 | 110.95 | 0 |
| 1731542220 | 111.085 | 0.18 | 0.16 | 110.9065 | 111.282 | 110.58 | 0 |
| 1731455820 | 110.9035 | 0.66 | 0.60 | 110.29 | 111.08 | 109.99677 | 0 |
| 1731369420 | 110.24 | 0.3 | 0.27 | 109.931 | 110.552 | 110.15 | 0 |
| 1731283020 | 109.9405 | 0.06 | 0.06 | 109.76171 | 110.058 | 109.7035 | 0 |
| 1731196620 | 109.88 | 0 | 0.00 | 109.88 | 109.88 | 109.88 | 0 |
| 1731110220 | 109.88 | -0.59 | -0.53 | 110.429 | 110.6585 | 109.49 | 0 |
| 1731023820 | 110.4655 | -0.21 | -0.19 | 110.6445 | 111.06 | 110.22 | 0 |
| 1730937420 | 110.6745 | 1.13 | 1.04 | 109.4445 | 111.05 | 110.203 | 0 |
| 1730851020 | 109.54 | 0.05 | 0.05 | 109.5365 | 110.0435 | 108.55 | 0 |
| 1730764620 | 109.487 | 0.08 | 0.07 | 109.3765 | 109.561 | 109 | 0 |
| 1730678220 | 109.4115 | -0.1 | -0.09 | 109.50778 | 109.88146 | 109.057 | 0 |
| 1730591820 | 109.50778 | 0.04 | 0.03 | 109.5579 | 109.5579 | 109.47 | 0 |
| 1730505420 | 109.47 | 0.4 | 0.37 | 109.0325 | 110.15 | 108.503 | 0 |
| 1730419020 | 109.068 | -1.1 | -1.00 | 110.1595 | 110.0585 | 108.93 | 0 |
| 1730332620 | 110.1725 | 0 | 0.00 | 110.139 | 110.4265 | 109.7355 | 0 |
| 1730246220 | 110.169 | -0.12 | -0.10 | 110.24 | 110.7 | 109.91 | 0 |
| 1730159820 | 110.284 | 0.21 | 0.19 | 110.053 | 110.615 | 109.68 | 0 |
| 1730073420 | 110.0695 | 0.45 | 0.41 | 109.6167 | 110.414 | 109.5995 | 0 |
| 1729986960 | 109.6167 | -0.01 | -0.01 | 109.6167 | 109.62459 | 109.6167 | 0 |
| 1729900620 | 109.62459 | 0.04 | 0.04 | 109.5655 | 109.932 | 109.32 | 0 |
| 1729814220 | 109.5805 | -0.83 | -0.75 | 110.37 | 110.26 | 109.3895 | 0 |
| 1729727820 | 110.406 | 1.02 | 0.93 | 109.3785 | 110.6515 | 109.79 | 0 |
| 1729641420 | 109.388 | 0.53 | 0.48 | 108.8715 | 109.4 | 108.96 | 0 |
| 1729555020 | 108.862 | 0.46 | 0.43 | 108.4015 | 109.1 | 108.028 | 0 |
| 1729468620 | 108.3975 | 0.15 | 0.14 | 108.24615 | 108.4555 | 108.24615 | 0 |
| 1729382220 | 108.24615 | -0.03 | -0.03 | 108.24615 | 108.27873 | 108.24615 | 0 |
| 1729295820 | 108.27873 | -0.54 | -0.50 | 108.783 | 108.875 | 108.21 | 0 |
| 1729209420 | 108.82 | 0.1 | 0.09 | 108.724 | 108.9745 | 108.47 | 0 |
| 1729123020 | 108.72 | 0.53 | 0.49 | 108.165 | 108.911 | 108.2 | 0 |
| 1729036620 | 108.193 | -0.24 | -0.23 | 108.477 | 108.4705 | 107.7 | 0 |
| 1728950220 | 108.4375 | 0.08 | 0.07 | 108.327 | 108.73 | 108.2635 | 0 |
| 1728863820 | 108.3585 | 0.06 | 0.05 | 108.28523 | 108.4575 | 108.1815 | 0 |
| 1728777420 | 108.29975 | 0 | 0.00 | 108.29975 | 108.29975 | 108.29975 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
