Premium
Canadian Dollar vs South Korean Won (CADKRW)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6715 | -0.165417679889 | 1010.4724 | 1014.9357 | 1001.9049 | 0 | 0 | FX |
| 4 | -6.6513 | -0.655008674953 | 1015.4522 | 1019.9592 | 997.57809 | 0 | 0 | FX |
| 12 | 0.6189 | 0.0613877256289 | 1008.182 | 1027.8057 | 986.77934 | 0 | 0 | FX |
| 26 | 23.00509 | 2.33365670321 | 985.79581 | 1027.8057 | 965.80652 | 0 | 0 | FX |
| 52 | 25.16815 | 2.55869378078 | 983.63275 | 1027.8057 | 965.80652 | 0 | 0 | FX |
| 156 | 46.09431 | 4.78799153125 | 962.70659 | 1063.7057 | 912.80279 | 0 | 0 | FX |
| 260 | 123.45365 | 13.9440936875 | 885.34725 | 1063.7057 | 841.32791 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741391820 | 1006.5189 | -6.29 | -0.62 | 1012.6663 | 1011.8382 | 1005.2239 | 0 |
| 1741305420 | 1012.8114 | 5.77 | 0.57 | 1006.9491 | 1014.9357 | 1005.4251 | 0 |
| 1741219020 | 1007.04 | -2.69 | -0.27 | 1009.0205 | 1010.2653 | 1002.3935 | 0 |
| 1741132620 | 1009.7337 | 3.09 | 0.31 | 1006.7661 | 1012.3351 | 1001.9049 | 0 |
| 1741046220 | 1006.6445 | -5.57 | -0.55 | 1011.9449 | 1012.5765 | 1004.4807 | 0 |
| 1740959820 | 1012.2182 | 1.75 | 0.17 | 1010.4724 | 1012.7125 | 1010.4026 | 0 |
| 1740873420 | 1010.4724 | 0 | 0.00 | 1010.4724 | 1010.4724 | 1010.4724 | 0 |
| 1740787020 | 1010.4724 | 6.06 | 0.60 | 1004.3994 | 1014.4163 | 1009.8311 | 0 |
| 1740700620 | 1004.4133 | 3.31 | 0.33 | 1000.8681 | 1008.2455 | 1002.2554 | 0 |
| 1740614220 | 1001.0984 | 0.93 | 0.09 | 1001.2479 | 1002.953 | 997.57809 | 0 |
| 1740527820 | 1000.1712 | -1.04 | -0.10 | 1002.4972 | 1006.6836 | 998.98034 | 0 |
| 1740441420 | 1001.215 | -8.05 | -0.80 | 1009.0029 | 1006.054 | 1001.208 | 0 |
| 1740355020 | 1009.2614 | 0 | 0.00 | 1009.2614 | 1009.2614 | 1009.2614 | 0 |
| 1740268620 | 1009.2614 | 0 | 0.00 | 1009.2614 | 1009.2614 | 1009.2614 | 0 |
| 1740182220 | 1009.2614 | -1.43 | -0.14 | 1011.1078 | 1012.0478 | 1008.1465 | 0 |
| 1740095820 | 1010.691 | -1.14 | -0.11 | 1012.6172 | 1013.3203 | 1009.9472 | 0 |
| 1740009420 | 1011.8282 | -3.91 | -0.38 | 1015.7515 | 1016.7911 | 1011.5418 | 0 |
| 1739923020 | 1015.7336 | -0.96 | -0.09 | 1016.8743 | 1017.5042 | 1013.3233 | 0 |
| 1739836620 | 1016.6959 | 0.12 | 0.01 | 1016.319 | 1018.62 | 1016.0757 | 0 |
| 1739750220 | 1016.5802 | 0 | 0.00 | 1016.5802 | 1016.5802 | 1016.5802 | 0 |
| 1739663820 | 1016.5802 | 0 | 0.00 | 1016.5802 | 1016.5802 | 1016.5802 | 0 |
| 1739577420 | 1016.5802 | 2.01 | 0.20 | 1014.4818 | 1018.4655 | 1014.6152 | 0 |
| 1739491020 | 1014.5676 | -1.52 | -0.15 | 1015.0449 | 1019.9592 | 1013.1552 | 0 |
| 1739404620 | 1016.0861 | -0.11 | -0.01 | 1016.1228 | 1018.6548 | 1014.4579 | 0 |
| 1739318220 | 1016.194 | 1.78 | 0.18 | 1013.2728 | 1017.237 | 1012.7577 | 0 |
| 1739231820 | 1014.4117 | -3.37 | -0.33 | 1015.3672 | 1015.0641 | 1010.662 | 0 |
| 1739145420 | 1017.778 | 0 | 0.00 | 1017.778 | 1017.778 | 1017.778 | 0 |
| 1739059020 | 1017.778 | 0 | 0.00 | 1017.778 | 1017.778 | 1017.778 | 0 |
| 1738972620 | 1017.778 | 8.39 | 0.83 | 1010.8089 | 1019.9157 | 1007.9669 | 0 |
| 1738886220 | 1009.3833 | 0.15 | 0.01 | 1009.5319 | 1012.427 | 1008.5554 | 0 |
| 1738799820 | 1009.2374 | -3.5 | -0.35 | 1013.6077 | 1014.4237 | 1004.5996 | 0 |
| 1738713420 | 1012.736 | 0.17 | 0.02 | 1010.8232 | 1019.792 | 1007.8292 | 0 |
| 1738627020 | 1012.5629 | 22.24 | 2.25 | 990.68469 | 1014.6151 | 994.30943 | 0 |
| 1738540620 | 990.32121 | -11.93 | -1.19 | 1002.2554 | 1002.2554 | 988.20617 | 0 |
| 1738454220 | 1002.2554 | 0 | 0.00 | 1002.2554 | 1002.2554 | 1002.2554 | 0 |
| 1738367820 | 1002.2554 | 6.83 | 0.69 | 998.27133 | 1008.4169 | 998.88943 | 0 |
| 1738281420 | 995.42191 | -7.3 | -0.73 | 1003.3154 | 1001.4614 | 990.03301 | 0 |
| 1738195020 | 1002.7188 | -0.31 | -0.03 | 1004.0867 | 1004.4597 | 997.04566 | 0 |
| 1738108620 | 1003.0242 | 5.68 | 0.57 | 998.18363 | 1006.8456 | 1002.7059 | 0 |
| 1738022220 | 997.3439 | 0.84 | 0.08 | 993.76822 | 1000.1842 | 986.77934 | 0 |
| 1737935820 | 996.50088 | 0 | 0.00 | 996.50088 | 996.50088 | 996.50088 | 0 |
| 1737849420 | 996.50088 | 0 | 0.00 | 996.50088 | 996.50088 | 996.50088 | 0 |
| 1737763020 | 996.50088 | -1.78 | -0.18 | 998.59529 | 1000.9882 | 995.08579 | 0 |
| 1737676620 | 998.28581 | 0.61 | 0.06 | 997.40537 | 1001.4941 | 990.3792 | 0 |
| 1737590220 | 997.6793 | -2.97 | -0.30 | 1001.5558 | 1002.7525 | 996.48385 | 0 |
| 1737503820 | 1000.6518 | -7.96 | -0.79 | 1009.5491 | 1005.328 | 996.4317 | 0 |
| 1737417420 | 1008.6102 | 1.2 | 0.12 | 1007.8618 | 1011.4962 | 1001.6304 | 0 |
| 1737331020 | 1007.4092 | 1.07 | 0.11 | 1006.342 | 1009.4979 | 1006.342 | 0 |
| 1737244620 | 1006.342 | 0 | 0.00 | 1006.342 | 1006.342 | 1006.342 | 0 |
| 1737158220 | 1006.342 | -6.08 | -0.60 | 1012.6779 | 1012.7337 | 1006.342 | 0 |
| 1737071820 | 1012.425 | -3.46 | -0.34 | 1014.7829 | 1015.11 | 1010.9812 | 0 |
| 1736985420 | 1015.8827 | -2.39 | -0.24 | 1016.4267 | 1018.9202 | 1013.7446 | 0 |
| 1736899020 | 1018.2761 | -2.32 | -0.23 | 1019.1928 | 1019.1453 | 1013.1469 | 0 |
| 1736812620 | 1020.5915 | -2.17 | -0.21 | 1022.7883 | 1025.0646 | 1000.8004 | 0 |
| 1736726220 | 1022.7599 | 1.21 | 0.12 | 1021.5483 | 1023.1715 | 1021.5483 | 0 |
| 1736639820 | 1021.5483 | 0 | 0.00 | 1021.5483 | 1021.5483 | 1021.5483 | 0 |
| 1736553420 | 1021.5483 | 8.64 | 0.85 | 1012.8487 | 1024.804 | 1014.4315 | 0 |
| 1736467020 | 1012.9118 | -1.76 | -0.17 | 1014.6111 | 1017.7525 | 1008.8141 | 0 |
| 1736380620 | 1014.6709 | 3.25 | 0.32 | 1012.9623 | 1017.5321 | 1012.3267 | 0 |
| 1736294220 | 1011.4167 | -8.61 | -0.84 | 1020.5743 | 1015.5391 | 1008.7373 | 0 |
| 1736207820 | 1020.0265 | 3.22 | 0.32 | 1016.8173 | 1022.2072 | 1015.8319 | 0 |
| 1736121420 | 1016.8103 | 0.49 | 0.05 | 1016.3211 | 1017.1026 | 1016.0714 | 0 |
| 1736035020 | 1016.3211 | 0 | 0.00 | 1016.3211 | 1016.3211 | 1016.3211 | 0 |
| 1735948620 | 1016.3211 | -5.99 | -0.59 | 1021.3166 | 1023.1585 | 1015.4888 | 0 |
| 1735862220 | 1022.3123 | -3.37 | -0.33 | 1025.6617 | 1023.7576 | 1015.4071 | 0 |
| 1735775820 | 1025.6824 | 1.35 | 0.13 | 1027.8056 | 1027.8056 | 1024.6555 | 0 |
| 1735689420 | 1024.3372 | 0 | 0.00 | 1024.3372 | 1024.3372 | 1024.3372 | 0 |
| 1735603020 | 1024.3372 | 1.16 | 0.11 | 1023.2341 | 1026.7159 | 1020.5869 | 0 |
| 1735516620 | 1023.1773 | 1.09 | 0.11 | 1022.0881 | 1023.291 | 1021.8755 | 0 |
| 1735430220 | 1022.0881 | 0 | 0.00 | 1022.0881 | 1022.0881 | 1022.0881 | 0 |
| 1735343760 | 1022.0881 | 3.75 | 0.37 | 1018.0543 | 1026.8161 | 1018.0329 | 0 |
| 1735257420 | 1018.337 | 2.82 | 0.28 | 1016.5563 | 1020.8938 | 1017.1199 | 0 |
| 1735171020 | 1015.5172 | 1.21 | 0.12 | 1014.1589 | 1019.4802 | 1007.9654 | 0 |
| 1735084620 | 1014.3105 | 5.02 | 0.50 | 1008.824 | 1016.99 | 1009.9571 | 0 |
| 1734998220 | 1009.2955 | 2.52 | 0.25 | 1006.9391 | 1011.8379 | 1006.79 | 0 |
| 1734911820 | 1006.7708 | -0.35 | -0.03 | 1007.1179 | 1007.3424 | 1006.2699 | 0 |
| 1734825420 | 1007.1179 | 0 | 0.00 | 1007.1179 | 1007.1179 | 1007.1179 | 0 |
| 1734739020 | 1007.1179 | 5.54 | 0.55 | 1005.1307 | 1009.8496 | 1002.2045 | 0 |
| 1734652620 | 1001.576 | -2.61 | -0.26 | 1004.6176 | 1008.3317 | 1001.5134 | 0 |
| 1734566220 | 1004.1864 | -0.3 | -0.03 | 1005.4463 | 1012.8251 | 1001.7239 | 0 |
| 1734479820 | 1004.4863 | -4.26 | -0.42 | 1008.891 | 1008.932 | 1002.7945 | 0 |
| 1734393420 | 1008.7457 | 0.56 | 0.06 | 1009.3552 | 1011.39 | 1007.0212 | 0 |
| 1734307020 | 1008.182 | 0 | 0.00 | 1008.182 | 1008.182 | 1008.182 | 0 |
| 1734220620 | 1008.182 | 0 | 0.00 | 1008.182 | 1008.182 | 1008.182 | 0 |
| 1734134220 | 1008.182 | 2.31 | 0.23 | 1006.7838 | 1009.382 | 1005.2518 | 0 |
| 1734047820 | 1005.8723 | -4.82 | -0.48 | 1011.1553 | 1013.5259 | 1004.45 | 0 |
| 1733961420 | 1010.6923 | -1.48 | -0.15 | 1011.5877 | 1013.3989 | 1006.8472 | 0 |
| 1733875020 | 1012.1747 | 4.3 | 0.43 | 1008.0883 | 1014.5084 | 1006.2681 | 0 |
| 1733788620 | 1007.8775 | 0.58 | 0.06 | 1007.1975 | 1016.0678 | 1003.8886 | 0 |
| 1733702220 | 1007.2972 | 0.87 | 0.09 | 1006.4258 | 1007.2972 | 1006.2056 | 0 |
| 1733615820 | 1006.4258 | 0 | 0.00 | 1006.4258 | 1006.4258 | 1006.4258 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
