Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Canadian Dollar vs South Korean Won | CADKRW | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 3,03 | 0,30% | 1 007,7531 | 20:28:11 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 1 004,4318 | 1 005,0841 | 1 009,6325 | 1 004,7259 |
Résumé Historique CADKRW
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 1 003,4674 | 1 009,6325 | 995,99318 | 0,00 | 0 | 4,29 | 0,43% |
| 1 mois | 997,46663 | 1 014,1379 | 991,52395 | 0,00 | 0 | 10,29 | 1,03% |
| 3 mois | 993,49188 | 1 014,1379 | 968,37026 | 0,00 | 0 | 14,26 | 1,44% |
| 6 mois | 980,71461 | 1 014,1379 | 936,72757 | 0,00 | 0 | 27,04 | 2,76% |
| 1 an | 984,83836 | 1 022,9096 | 936,72757 | 0,00 | 0 | 22,91 | 2,33% |
| 3 ans | 893,31342 | 1 063,7057 | 890,62644 | 0,00 | 0 | 114,44 | 12,81% |
| 5 ans | 860,14 | 1 063,7057 | 118,4515 | 0,00 | 0 | 147,61 | 17,16% |
Cours Historiques CADKRW - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 26 Avr 2024 | 1 004,7259 | -0,51 | -0,05% | 1 005,1767 | 1 006,0698 | 1 002,5514 | 0 |
| 25 Avr 2024 | 1 005,2354 | 1,32 | 0,13% | 1 003,8244 | 1 005,8088 | 1 001,9341 | 0 |
| 24 Avr 2024 | 1 003,9161 | -3,07 | -0,31% | 1 006,077 | 1 006,5455 | 1 003,6076 | 0 |
| 23 Avr 2024 | 1 006,9887 | 10,85 | 1,09% | 1 000,4185 | 1 007,3564 | 1 002,9234 | 0 |
| 22 Avr 2024 | 996,13754 | 0,00 | 0,00% | 996,13754 | 996,13754 | 996,13754 | 0 |
| 21 Avr 2024 | 996,13754 | 0,00 | 0,00% | 996,13754 | 996,13754 | 996,13754 | 0 |
| 20 Avr 2024 | 996,13754 | -6,52 | -0,65% | 1 003,4674 | 1 005,3651 | 995,99318 | 0 |
| 19 Avr 2024 | 1 002,6578 | 0,67 | 0,07% | 1 001,4558 | 1 003,181 | 998,05112 | 0 |
| 18 Avr 2024 | 1 001,9858 | -4,55 | -0,45% | 1 005,5573 | 1 003,5996 | 999,86599 | 0 |
| 17 Avr 2024 | 1 006,5347 | -0,47 | -0,05% | 1 007,1186 | 1 014,1379 | 1 003,634 | 0 |
| 16 Avr 2024 | 1 007,0066 | 4,84 | 0,48% | 1 003,5508 | 1 009,8295 | 1 005,1814 | 0 |
| 15 Avr 2024 | 1 002,1631 | 0,00 | 0,00% | 1 002,1631 | 1 002,1631 | 1 002,1631 | 0 |
| 14 Avr 2024 | 1 002,1631 | 0,00 | 0,00% | 1 002,1631 | 1 002,1631 | 1 002,1631 | 0 |
| 13 Avr 2024 | 1 002,1631 | 2,25 | 0,23% | 999,81371 | 1 007,3258 | 1 001,63 | 0 |
| 12 Avr 2024 | 999,90867 | 3,40 | 0,34% | 996,43907 | 1 001,6512 | 996,54429 | 0 |
| 11 Avr 2024 | 996,5082 | 1,41 | 0,14% | 994,74314 | 999,53082 | 992,94403 | 0 |
| 10 Avr 2024 | 995,1011 | -3,15 | -0,32% | 993,72519 | 999,11972 | 994,28954 | 0 |
| 09 Avr 2024 | 998,25364 | 5,01 | 0,50% | 993,05879 | 998,67004 | 994,50181 | 0 |
| 08 Avr 2024 | 993,24493 | -1,03 | -0,10% | 994,27541 | 994,38516 | 993,16097 | 0 |
| 07 Avr 2024 | 994,27541 | 0,00 | 0,00% | 994,27541 | 994,27541 | 994,27541 | 0 |
| 06 Avr 2024 | 994,27541 | -3,78 | -0,38% | 998,01031 | 997,50408 | 993,01878 | 0 |
| 05 Avr 2024 | 998,05456 | 3,28 | 0,33% | 994,5758 | 999,01412 | 995,20758 | 0 |
| 04 Avr 2024 | 994,77264 | -1,70 | -0,17% | 995,45136 | 998,21814 | 992,71689 | 0 |
| 03 Avr 2024 | 996,46887 | -2,33 | -0,23% | 998,80666 | 998,59187 | 993,7555 | 0 |
| 02 Avr 2024 | 998,7993 | 3,14 | 0,32% | 995,6846 | 999,0902 | 994,84137 | 0 |
| 01 Avr 2024 | 995,66254 | 0,62 | 0,06% | 995,04422 | 995,74354 | 991,91638 | 0 |
| 31 Mar 2024 | 995,04422 | 0,00 | 0,00% | 995,04422 | 995,04422 | 995,04422 | 0 |
| 30 Mar 2024 | 995,04422 | -2,56 | -0,26% | 997,46663 | 996,01546 | 991,52395 | 0 |
| 29 Mar 2024 | 997,60295 | 3,59 | 0,36% | 994,01982 | 997,80654 | 989,24691 | 0 |
| 28 Mar 2024 | 994,01614 | 4,37 | 0,44% | 989,53486 | 995,49252 | 991,26052 | 0 |
| 27 Mar 2024 | 989,64411 | 3,43 | 0,35% | 986,01087 | 990,76052 | 985,90522 | 0 |
