Premium
Canadian Dollar vs Cayman Islands Dollar (CADKYD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014078 | -0.234059341807 | 0.6014714 | 0.6086906 | 0.599075 | 0 | 0 | FX |
| 4 | 0.0239069 | 4.14937464061 | 0.5761567 | 0.6086906 | 0.5754832 | 0 | 0 | FX |
| 12 | 0.0262225 | 4.56964480237 | 0.5738411 | 0.6086906 | 0.5658197 | 0 | 0 | FX |
| 26 | -0.0011439 | -0.190267087486 | 0.6012075 | 0.6169337 | 0.5658197 | 0 | 0 | FX |
| 52 | -0.0092282 | -1.51457807244 | 0.6092918 | 0.6220047 | 0.5658197 | 0 | 0 | FX |
| 156 | -0.0512892 | -7.8742580058 | 0.6513528 | 171.27069 | 7.0E-6 | 0 | 0 | FX |
| 260 | 0.0093517 | 1.58312368517 | 0.5907119 | 171.27069 | 7.0E-6 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 0.6000636 | 0 | 0.00 | 0.6000636 | 0.6000636 | 0.6000636 | 0 |
| 1745625420 | 0.6000636 | -0.000812 | -0.14 | 0.6009491 | 0.6030645 | 0.5995023 | 0 |
| 1745539020 | 0.6008753 | 0.0003202 | 0.05 | 0.6004859 | 0.605264 | 0.599075 | 0 |
| 1745452620 | 0.6005551 | -0.001134 | -0.19 | 0.6017501 | 0.6086906 | 0.5991366 | 0 |
| 1745366220 | 0.6016892 | -0.000306 | -0.05 | 0.6020735 | 0.603957 | 0.6010924 | 0 |
| 1745279820 | 0.6019951 | -0.000422 | -0.07 | 0.6024001 | 3.8267525 | 0.6013018 | 0 |
| 1745193420 | 0.6024175 | 0.0008115 | 0.13 | 0.6014714 | 0.60257 | 0.6012805 | 0 |
| 1745107020 | 0.601606 | 0.0007311 | 0.12 | 0.601606 | 0.6017298 | 0.601606 | 0 |
| 1745020620 | 0.6008749 | 0 | 0.00 | 0.6008749 | 0.6008749 | 0.6008749 | 0 |
| 1744934220 | 0.6008749 | 0 | 0.00 | 0.6008749 | 0.6008749 | 0.6008749 | 0 |
| 1744847820 | 0.6008749 | 0.0033147 | 0.55 | 0.5975623 | 0.6011004 | 0.5978148 | 0 |
| 1744761420 | 0.5975602 | -0.001936 | -0.32 | 0.5995218 | 0.6016882 | 0.5966283 | 0 |
| 1744675020 | 0.5994959 | 4.1E-5 | 0.01 | 0.6004224 | 0.6024262 | 0.5990542 | 0 |
| 1744588620 | 0.5994547 | 0 | 0.00 | 0.5994547 | 0.5994547 | 0.5994547 | 0 |
| 1744502220 | 0.5994547 | -0.001835 | -0.31 | 0.6008563 | 0.6012897 | 0.5994547 | 0 |
| 1744415820 | 0.6012897 | 0.0039205 | 0.66 | 0.5975019 | 0.6016369 | 0.5841024 | 0 |
| 1744329420 | 0.5973692 | 0.0069668 | 1.18 | 0.590415 | 0.5975683 | 0.5917553 | 0 |
| 1744243020 | 0.5904024 | 0.0064292 | 1.10 | 0.5839527 | 0.5916609 | 0.580141 | 0 |
| 1744156620 | 0.5839732 | -0.001703 | -0.29 | 0.5855216 | 0.5899607 | 0.5831733 | 0 |
| 1744070220 | 0.5856758 | -0.00276 | -0.47 | 0.5887087 | 0.5906494 | 0.5831872 | 0 |
| 1743983820 | 0.588436 | 0.004778 | 0.82 | 0.5893893 | 0.5902399 | 0.583658 | 0 |
| 1743897420 | 0.583658 | 8.2E-5 | 0.01 | 0.583658 | 0.583658 | 0.5835759 | 0 |
| 1743810960 | 0.5835759 | -0.008018 | -1.36 | 0.591659 | 0.5915437 | 0.5822664 | 0 |
| 1743724620 | 0.5915939 | 0.0056954 | 0.97 | 0.5858285 | 0.5939556 | 0.5794022 | 0 |
| 1743638220 | 0.5858985 | 0.0025093 | 0.43 | 0.5833116 | 0.5859645 | 0.579986 | 0 |
| 1743551820 | 0.5833892 | 0.0043258 | 0.75 | 0.5790756 | 0.5835627 | 0.5782316 | 0 |
| 1743465420 | 0.5790634 | 0.0029771 | 0.52 | 0.5761567 | 0.5810156 | 0.5754832 | 0 |
| 1743379020 | 0.5760863 | 0.0002414 | 0.04 | 0.5763922 | 0.5766103 | 0.5754068 | 0 |
| 1743292620 | 0.5758449 | -0.002817 | -0.49 | 0.5758449 | 0.5758449 | 0.5758449 | 0 |
| 1743206220 | 0.5786618 | -0.003405 | -0.58 | 0.5821017 | 0.5837152 | 0.5760868 | 0 |
| 1743119820 | 0.582067 | -0.001232 | -0.21 | 0.5832273 | 0.5857059 | 0.5807278 | 0 |
| 1743033420 | 0.5832988 | -0.000254 | -0.04 | 0.5836205 | 0.5863115 | 0.5824432 | 0 |
| 1742947020 | 0.583553 | 0.0011901 | 0.20 | 0.5824705 | 0.5851696 | 0.5818695 | 0 |
| 1742860620 | 0.5823629 | 0.0009951 | 0.17 | 0.5813678 | 0.5835916 | 0.5812264 | 0 |
| 1742774220 | 0.5813678 | 0.0007352 | 0.13 | 0.5807231 | 0.5815241 | 0.5803602 | 0 |
| 1742687820 | 0.5806326 | 0.0028984 | 0.50 | 0.5806326 | 0.5806326 | 0.5777342 | 0 |
| 1742601420 | 0.5777342 | -0.003988 | -0.69 | 0.5816487 | 0.5820258 | 0.5776941 | 0 |
| 1742515020 | 0.5817218 | 7.5E-5 | 0.01 | 0.5816525 | 0.582114 | 0.5785226 | 0 |
| 1742428620 | 0.5816464 | -0.001008 | -0.17 | 0.5826996 | 0.5821871 | 0.5801641 | 0 |
| 1742342220 | 0.5826548 | -0.000381 | -0.07 | 0.5830343 | 0.583937 | 0.5818756 | 0 |
| 1742255820 | 0.5830362 | 0.0044133 | 0.76 | 0.5784538 | 0.5839287 | 0.5802388 | 0 |
| 1742169420 | 0.5786229 | -0.000328 | -0.06 | 0.5789512 | 0.5792805 | 0.5779615 | 0 |
| 1742083020 | 0.5789512 | 0.0001892 | 0.03 | 0.5799309 | 0.5799309 | 0.578762 | 0 |
| 1741996620 | 0.578762 | 0.0012366 | 0.21 | 0.5774674 | 0.5838078 | 0.5774279 | 0 |
| 1741910220 | 0.5775254 | -0.002967 | -0.51 | 0.5807186 | 0.5806621 | 0.5756243 | 0 |
| 1741823820 | 0.5804922 | 0.003174 | 0.55 | 0.5774143 | 0.5809795 | 0.5751903 | 0 |
| 1741737420 | 0.5773182 | -0.000389 | -0.07 | 0.5778489 | 0.5794562 | 0.5738117 | 0 |
| 1741651020 | 0.5777068 | -0.002339 | -0.40 | 0.5803834 | 0.5803879 | 0.5759507 | 0 |
| 1741564620 | 0.5800459 | 0 | 0.00 | 0.5800459 | 0.5800459 | 0.5800459 | 0 |
| 1741478220 | 0.5800459 | 0 | 0.00 | 0.5800459 | 0.5800459 | 0.5800459 | 0 |
| 1741391820 | 0.5800459 | -0.003064 | -0.53 | 0.5830446 | 0.584132 | 0.5778749 | 0 |
| 1741305420 | 0.5831098 | 0.0028508 | 0.49 | 0.5801942 | 0.585192 | 0.5726532 | 0 |
| 1741219020 | 0.580259 | 0.0014248 | 0.25 | 0.5787779 | 0.5806376 | 0.5736622 | 0 |
| 1741132620 | 0.5788342 | 0.0045508 | 0.79 | 0.5742874 | 0.5799358 | 0.5718964 | 0 |
| 1741046220 | 0.5742834 | -0.00387 | -0.67 | 0.5779938 | 0.5792454 | 0.5723562 | 0 |
| 1740959820 | 0.5781539 | 0.0024177 | 0.42 | 0.5757362 | 0.5784195 | 0.5757362 | 0 |
| 1740873420 | 0.5757362 | 0 | 0.00 | 0.5757362 | 0.5757362 | 0.5757362 | 0 |
| 1740787020 | 0.5757362 | -0.001016 | -0.18 | 0.576672 | 0.5826743 | 0.5754975 | 0 |
| 1740700620 | 0.5767519 | -0.004624 | -0.80 | 0.5813152 | 0.5826087 | 0.5765024 | 0 |
| 1740614220 | 0.581376 | -0.000848 | -0.15 | 0.5821789 | 0.58287 | 0.579253 | 0 |
| 1740527820 | 0.5822237 | -0.001327 | -0.23 | 0.5835388 | 0.5851969 | 0.5814858 | 0 |
| 1740441420 | 0.5835511 | -0.002106 | -0.36 | 0.5866379 | 0.586453 | 0.5832903 | 0 |
| 1740355020 | 0.5856575 | 0 | 0.00 | 0.5856575 | 0.5856575 | 0.5856575 | 0 |
| 1740268620 | 0.5856575 | 0 | 0.00 | 0.5856575 | 0.5856575 | 0.5856575 | 0 |
| 1740182220 | 0.5856575 | -0.00207 | -0.35 | 0.5877396 | 0.5882898 | 0.5841066 | 0 |
| 1740095820 | 0.5877272 | 0.0028551 | 0.49 | 0.584866 | 0.5880985 | 0.5854842 | 0 |
| 1740009420 | 0.5848721 | -0.002833 | -0.48 | 0.5876638 | 0.5887719 | 0.5846669 | 0 |
| 1739923020 | 0.5877052 | 0.0002429 | 0.04 | 0.587568 | 0.5885887 | 0.5866819 | 0 |
| 1739836620 | 0.5874623 | 0.0013636 | 0.23 | 0.5857769 | 0.5877752 | 0.584931 | 0 |
| 1739750220 | 0.5860987 | 0 | 0.00 | 0.5860987 | 0.5860987 | 0.5860987 | 0 |
| 1739663820 | 0.5860987 | 0 | 0.00 | 0.5860987 | 0.5860987 | 0.5860987 | 0 |
| 1739577420 | 0.5860987 | -0.002044 | -0.35 | 0.588188 | 0.5889285 | 0.5840685 | 0 |
| 1739491020 | 0.5881424 | 0.0053389 | 0.92 | 0.5828402 | 0.5885591 | 0.5811669 | 0 |
| 1739404620 | 0.5828035 | -0.00039 | -0.07 | 0.5831532 | 0.5846635 | 0.5798923 | 0 |
| 1739318220 | 0.583194 | 0.0014321 | 0.25 | 0.5817578 | 0.5834636 | 0.5812675 | 0 |
| 1739231820 | 0.5817619 | -0.001457 | -0.25 | 0.5840695 | 0.5860629 | 0.5813828 | 0 |
| 1739145420 | 0.5832189 | 0 | 0.00 | 0.5832189 | 0.5832189 | 0.5832189 | 0 |
| 1739059020 | 0.5832189 | 0 | 0.00 | 0.5832189 | 0.5832189 | 0.5832189 | 0 |
| 1738972620 | 0.5832189 | 0.0006147 | 0.11 | 0.5825879 | 0.5842282 | 0.5797091 | 0 |
| 1738886220 | 0.5826042 | 0.0003296 | 0.06 | 0.5823498 | 0.5828792 | 0.5802802 | 0 |
| 1738799820 | 0.5822746 | 0.0009628 | 0.17 | 0.5814821 | 0.5841761 | 0.5780435 | 0 |
| 1738713420 | 0.5813118 | 0.008715 | 1.52 | 0.572702 | 0.5826736 | 0.570755 | 0 |
| 1738627020 | 0.5725968 | -0.002684 | -0.47 | 0.575195 | 0.5789114 | 0.56651 | 0 |
| 1738540620 | 0.5752811 | 0.002433 | 0.42 | 0.5738411 | 0.5756253 | 0.5658197 | 0 |
| 1738454220 | 0.5728481 | 0 | 0.00 | 0.5728481 | 0.5728481 | 0.5728481 | 0 |
| 1738367820 | 0.5728481 | -0.001804 | -0.31 | 0.5746306 | 0.5796238 | 0.5721635 | 0 |
| 1738281420 | 0.5746523 | -0.004419 | -0.76 | 0.579079 | 0.5783876 | 0.5706696 | 0 |
| 1738195020 | 0.5790709 | -5.1E-5 | -0.01 | 0.5789576 | 0.5793585 | 0.5762159 | 0 |
| 1738108620 | 0.5791224 | 0.0004917 | 0.08 | 0.5785022 | 0.5833482 | 0.5784236 | 0 |
| 1738022220 | 0.5786307 | -0.002531 | -0.44 | 0.578282 | 0.5821268 | 0.5780688 | 0 |
| 1737935820 | 0.5811615 | 0 | 0.00 | 0.5811615 | 0.5811615 | 0.5811615 | 0 |
| 1737849420 | 0.5811615 | 0 | 0.00 | 0.5811615 | 0.5811615 | 0.5811615 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
