Premium
Canadian Dollar vs Mexican Nuevo Peso (CADMXN)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.171657 | -1.20432867115 | 14.253335 | 14.286441 | 13.961769 | 0 | 0 | FX |
| 4 | -0.161923 | -1.13681224292 | 14.243601 | 614.30227 | 13.961769 | 0 | 0 | FX |
| 12 | -0.307422 | -2.13649220591 | 14.3891 | 614.30227 | 13.786219 | 0 | 0 | FX |
| 26 | -0.276822 | -1.92793119058 | 14.3585 | 614.30227 | 13.786219 | 0 | 0 | FX |
| 52 | 1.51119 | 12.0217289894 | 12.570488 | 614.30227 | 12.107949 | 0 | 0 | FX |
| 156 | -1.826972 | -11.4841422748 | 15.90865 | 614.30227 | 0.036705 | 0 | 0 | FX |
| 260 | -3.560772 | -20.1829791214 | 17.64245 | 614.30227 | 0.036705 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 14.083987 | 0.04 | 0.28 | 14.045151 | 14.12725 | 14.045151 | 0 |
| 1745711820 | 14.045151 | 0 | 0.00 | 14.045151 | 14.045151 | 14.045151 | 0 |
| 1745625420 | 14.045151 | -0.1 | -0.71 | 14.148868 | 14.176667 | 13.980007 | 0 |
| 1745539020 | 14.145091 | -0 | -0.01 | 14.148239 | 14.16545 | 14.079499 | 0 |
| 1745452620 | 14.146446 | -0.02 | -0.14 | 14.168571 | 14.197999 | 14.07103 | 0 |
| 1745366220 | 14.165755 | -0.09 | -0.60 | 14.25295 | 14.25873 | 14.134991 | 0 |
| 1745279820 | 14.2518 | -0 | -0.02 | 14.253335 | 14.286441 | 14.193094 | 0 |
| 1745193420 | 14.2549 | 0.02 | 0.11 | 14.228458 | 14.256899 | 14.22395 | 0 |
| 1745107020 | 14.238649 | -0.14 | -0.98 | 14.238649 | 14.2465 | 14.238649 | 0 |
| 1745020620 | 14.37945 | 0 | 0.00 | 14.37945 | 14.37945 | 14.37945 | 0 |
| 1744934220 | 14.37945 | 0 | 0.00 | 14.37945 | 14.37945 | 14.37945 | 0 |
| 1744847820 | 14.37945 | -0.04 | -0.28 | 14.41935 | 14.44655 | 14.358819 | 0 |
| 1744761420 | 14.4203 | -0.04 | -0.24 | 14.449072 | 14.5037 | 14.310451 | 0 |
| 1744675020 | 14.45555 | -0.16 | -1.09 | 14.613528 | 14.64235 | 14.427681 | 0 |
| 1744588620 | 14.61545 | 0.12 | 0.81 | 14.65875 | 14.6735 | 14.487269 | 0 |
| 1744502220 | 14.498503 | -0.13 | -0.92 | 14.498503 | 14.633073 | 14.498503 | 0 |
| 1744415820 | 14.633073 | -0.13 | -0.89 | 14.760812 | 14.77986 | 14.580731 | 0 |
| 1744329420 | 14.7651 | 0.35 | 2.42 | 14.419943 | 14.781076 | 14.40545 | 0 |
| 1744243020 | 14.416548 | -0.2 | -1.40 | 14.625789 | 14.885444 | 14.31805 | 0 |
| 1744156620 | 14.6213 | 0.09 | 0.61 | 14.5386 | 14.658206 | 14.461505 | 0 |
| 1744070220 | 14.53285 | 0.05 | 0.36 | 14.48885 | 14.620211 | 14.431267 | 0 |
| 1743983820 | 14.480176 | 0.31 | 2.20 | 14.168745 | 614.30227 | 14.168745 | 0 |
| 1743897420 | 14.168745 | -0.2 | -1.36 | 14.168745 | 14.364013 | 14.168745 | 0 |
| 1743810960 | 14.364013 | 0.21 | 1.47 | 14.1654 | 14.460373 | 14.144504 | 0 |
| 1743724620 | 14.1565 | -0.1 | -0.69 | 14.25745 | 14.258004 | 14.11815 | 0 |
| 1743638220 | 14.2554 | 0.03 | 0.21 | 14.227748 | 14.335174 | 14.157189 | 0 |
| 1743551820 | 14.225009 | -0 | -0.02 | 14.22935 | 14.274765 | 14.188646 | 0 |
| 1743465420 | 14.22835 | 0.03 | 0.24 | 14.243601 | 14.281215 | 14.149444 | 0 |
| 1743379020 | 14.193669 | 0 | 0.00 | 14.193669 | 14.193669 | 14.193669 | 0 |
| 1743292620 | 14.193669 | 0 | 0.00 | 14.193669 | 14.193669 | 14.193669 | 0 |
| 1743206220 | 14.193669 | 0.01 | 0.06 | 14.185901 | 14.315015 | 14.14885 | 0 |
| 1743119820 | 14.18555 | 0.01 | 0.09 | 14.16935 | 14.22225 | 14.083121 | 0 |
| 1743033420 | 14.17255 | 0.13 | 0.91 | 14.045226 | 14.17605 | 14.048359 | 0 |
| 1742947020 | 14.04435 | 0.05 | 0.33 | 13.99865 | 14.0705 | 13.958267 | 0 |
| 1742860620 | 13.99845 | -0.11 | -0.75 | 14.10455 | 14.122863 | 13.991549 | 0 |
| 1742774220 | 14.104 | -0.18 | -1.29 | 14.1053 | 14.287794 | 14.0925 | 0 |
| 1742687820 | 14.287794 | 0.22 | 1.55 | 14.287794 | 14.287794 | 14.069305 | 0 |
| 1742601420 | 14.069305 | 0.01 | 0.04 | 14.06285 | 14.129966 | 14.053507 | 0 |
| 1742515020 | 14.063655 | 0.07 | 0.50 | 13.994148 | 14.10215 | 13.971969 | 0 |
| 1742428620 | 13.99305 | 0.07 | 0.51 | 13.92255 | 14.02495 | 13.911874 | 0 |
| 1742342220 | 13.921432 | -0.04 | -0.28 | 13.961882 | 14.067983 | 13.916226 | 0 |
| 1742255820 | 13.9599 | 0.1 | 0.74 | 13.86485 | 13.97993 | 13.8509 | 0 |
| 1742169420 | 13.856899 | 0 | 0.00 | 13.856899 | 13.856899 | 13.856899 | 0 |
| 1742083020 | 13.856899 | 0 | 0.00 | 13.856899 | 13.856899 | 13.856899 | 0 |
| 1741996620 | 13.856899 | -0.07 | -0.47 | 13.92045 | 13.9377 | 13.786219 | 0 |
| 1741910220 | 13.92195 | -0.12 | -0.88 | 14.0506 | 14.054554 | 13.873717 | 0 |
| 1741823820 | 14.0462 | -0 | -0.00 | 14.047408 | 14.16576 | 13.99142 | 0 |
| 1741737420 | 14.046726 | -0.06 | -0.42 | 14.10665 | 14.13575 | 14.018232 | 0 |
| 1741651020 | 14.105782 | 0.02 | 0.13 | 14.100177 | 14.124847 | 13.997017 | 0 |
| 1741564620 | 14.088142 | 0 | 0.00 | 14.088142 | 14.088142 | 14.088142 | 0 |
| 1741478220 | 14.088142 | 0 | 0.00 | 14.088142 | 14.088142 | 14.088142 | 0 |
| 1741391820 | 14.088142 | -0.1 | -0.72 | 14.18985 | 14.183375 | 14.069037 | 0 |
| 1741305420 | 14.1909 | -0.04 | -0.28 | 14.230193 | 14.278707 | 14.145862 | 0 |
| 1741219020 | 14.2302 | -0.04 | -0.27 | 14.2679 | 14.3115 | 14.145818 | 0 |
| 1741132620 | 14.269 | -0.04 | -0.29 | 14.31225 | 14.527464 | 14.197854 | 0 |
| 1741046220 | 14.310544 | 0.1 | 0.69 | 14.212379 | 14.31405 | 14.149953 | 0 |
| 1740959820 | 14.2126 | 0.01 | 0.05 | 14.205232 | 14.2493 | 14.20295 | 0 |
| 1740873420 | 14.205232 | 0 | 0.00 | 14.205232 | 14.205232 | 14.205232 | 0 |
| 1740787020 | 14.205232 | 0.03 | 0.22 | 14.171922 | 14.28128 | 14.121816 | 0 |
| 1740700620 | 14.174469 | -0.06 | -0.42 | 14.235354 | 14.2483 | 14.163209 | 0 |
| 1740614220 | 14.23445 | -0.07 | -0.51 | 14.308835 | 14.332542 | 14.176578 | 0 |
| 1740527820 | 14.30743 | -0.04 | -0.28 | 14.346027 | 14.396357 | 14.283 | 0 |
| 1740441420 | 14.347401 | 0 | 0.02 | 14.34665 | 14.418131 | 14.336412 | 0 |
| 1740355020 | 14.34425 | 0 | 0.02 | 14.342008 | 14.37235 | 14.312167 | 0 |
| 1740268620 | 14.342008 | 0 | 0.00 | 14.342008 | 14.342008 | 14.342008 | 0 |
| 1740182220 | 14.342008 | 0.01 | 0.09 | 14.3291 | 14.430664 | 14.297998 | 0 |
| 1740095820 | 14.3287 | -0.04 | -0.30 | 14.37205 | 14.389013 | 14.307075 | 0 |
| 1740009420 | 14.372083 | 0.1 | 0.70 | 14.27285 | 14.384885 | 14.234961 | 0 |
| 1739923020 | 14.272 | -0.03 | -0.20 | 14.30295 | 14.3231 | 14.223434 | 0 |
| 1739836620 | 14.3012 | -0.02 | -0.13 | 14.326486 | 14.397424 | 14.283418 | 0 |
| 1739750220 | 14.32018 | 0 | 0.00 | 14.32018 | 14.32018 | 14.32018 | 0 |
| 1739663820 | 14.32018 | 0 | 0.00 | 14.32018 | 14.32018 | 14.32018 | 0 |
| 1739577420 | 14.32018 | -0.07 | -0.48 | 14.39045 | 14.413844 | 14.307697 | 0 |
| 1739491020 | 14.389536 | 0.02 | 0.15 | 14.366448 | 14.454987 | 14.360756 | 0 |
| 1739404620 | 14.367336 | -0.02 | -0.12 | 14.38165 | 14.406088 | 14.310427 | 0 |
| 1739318220 | 14.3847 | -0.01 | -0.04 | 14.389845 | 14.42445 | 14.351126 | 0 |
| 1739231820 | 14.3898 | 0 | 0.01 | 14.37695 | 14.456337 | 14.332159 | 0 |
| 1739145420 | 14.388179 | 0 | 0.00 | 14.388179 | 14.388179 | 14.388179 | 0 |
| 1739059020 | 14.388179 | 0 | 0.00 | 14.388179 | 14.388179 | 14.388179 | 0 |
| 1738972620 | 14.388179 | 0.09 | 0.62 | 14.2985 | 14.497569 | 14.272752 | 0 |
| 1738886220 | 14.29895 | -0.08 | -0.53 | 14.37615 | 14.38865 | 14.271675 | 0 |
| 1738799820 | 14.374742 | 0.06 | 0.43 | 14.3162 | 14.497601 | 14.2928 | 0 |
| 1738713420 | 14.31333 | 0.17 | 1.20 | 14.139858 | 14.374462 | 14.067526 | 0 |
| 1738627020 | 14.143 | -0.25 | -1.73 | 14.3891 | 14.42155 | 13.957881 | 0 |
| 1738540620 | 14.3918 | 0.17 | 1.19 | 14.086298 | 14.4784 | 14.086298 | 0 |
| 1738454220 | 14.222382 | 0 | 0.00 | 14.222382 | 14.222382 | 14.222382 | 0 |
| 1738367820 | 14.222382 | -0.05 | -0.32 | 14.26705 | 14.3201 | 14.213076 | 0 |
| 1738281420 | 14.26755 | 0.02 | 0.14 | 14.247118 | 14.3182 | 14.15555 | 0 |
| 1738195020 | 14.247848 | -0.03 | -0.18 | 14.2722 | 14.306611 | 14.167606 | 0 |
| 1738108620 | 14.27376 | -0.13 | -0.90 | 14.40735 | 14.42311 | 14.244043 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
