Premium
Canadian Dollar vs New Zealand Dollar (CADNZD)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0163923 | 1.34892556983 | 1.2152116 | 1.2349763 | 1.212465 | 0 | 0 | FX |
| 4 | 0.0056239 | 0.458726896034 | 1.22598 | 1.2349763 | 0.574437 | 0 | 0 | FX |
| 12 | 0.0640558 | 5.48635212545 | 1.1675481 | 1.2401247 | 0.574437 | 0 | 0 | FX |
| 26 | 0.0380589 | 3.18872769774 | 1.193545 | 1.2401247 | 0.574437 | 0 | 0 | FX |
| 52 | 0.0346239 | 2.89260472188 | 1.19698 | 1.2457661 | 0.574437 | 0 | 0 | FX |
| 156 | 0.0800339 | 6.94998132984 | 1.15157 | 1.31137 | 0.574437 | 0 | 0 | FX |
| 260 | 0.0801915 | 6.96462014826 | 1.1514124 | 1.31137 | 0.574437 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734739020 | 1.2289317 | -0 | -0.40 | 1.234115 | 1.2349763 | 1.2288478 | 0 |
| 1734652620 | 1.233855 | 0 | 0.21 | 1.230855 | 1.234755 | 1.227485 | 0 |
| 1734566220 | 1.231305 | 0.02 | 1.45 | 1.21361 | 1.232425 | 1.214505 | 0 |
| 1734479820 | 1.21373 | 0 | 0.06 | 1.21302 | 1.21728 | 1.2124649 | 0 |
| 1734393420 | 1.213005 | -0.01 | -0.42 | 1.21819 | 1.2185474 | 1.21296 | 0 |
| 1734307020 | 1.21818 | -0 | -0.14 | 1.2152116 | 1.220505 | 1.2141533 | 0 |
| 1734220620 | 1.2198993 | 0 | 0.00 | 1.2198993 | 1.2198993 | 1.2198993 | 0 |
| 1734134220 | 1.2198993 | 0 | 0.08 | 1.21912 | 1.221192 | 1.217205 | 0 |
| 1734047820 | 1.21898 | -0 | -0.07 | 1.22013 | 1.2208368 | 1.21595 | 0 |
| 1733961420 | 1.21986 | 0 | 0.33 | 1.21604 | 1.223895 | 1.2162949 | 0 |
| 1733875020 | 1.2158199 | 0.01 | 0.97 | 1.20429 | 1.21864 | 1.20878 | 0 |
| 1733788620 | 1.20415 | -0.01 | -0.60 | 1.21084 | 1.21588 | 1.2024227 | 0 |
| 1733702220 | 1.2114491 | 0 | 0.00 | 1.2114491 | 1.2114491 | 1.2114491 | 0 |
| 1733615820 | 1.2114491 | 0 | 0.00 | 1.2114491 | 1.2114491 | 1.2114491 | 0 |
| 1733529420 | 1.2114491 | -0 | -0.08 | 1.21238 | 1.21874 | 1.20194 | 0 |
| 1733443020 | 1.21238 | 0.64 | 111.06 | 1.21325 | 1.2153099 | 1.20948 | 0 |
| 1733356620 | 0.574437 | -0.634248 | -52.47 | 1.20868 | 1.2197233 | 0.574437 | 0 |
| 1733270220 | 1.208685 | -0 | -0.12 | 1.20984 | 1.2118464 | 1.20771 | 0 |
| 1733183820 | 1.2101599 | 0 | 0.16 | 1.20823 | 1.212085 | 1.20576 | 0 |
| 1733097420 | 1.208285 | -0.02 | -1.31 | 1.2243314 | 1.2250602 | 1.2051982 | 0 |
| 1733011020 | 1.2243314 | 0.02 | 1.40 | 1.2252895 | 1.2252895 | 1.20747 | 0 |
| 1732924620 | 1.20747 | -0 | -0.28 | 1.21072 | 1.2252895 | 1.1986623 | 0 |
| 1732838220 | 1.210815 | 0 | 0.11 | 1.209775 | 1.213555 | 1.20934 | 0 |
| 1732751820 | 1.20952 | -0.01 | -0.79 | 1.2191749 | 1.21227 | 1.2048 | 0 |
| 1732665420 | 1.219115 | -0 | -0.11 | 1.22107 | 1.2217252 | 1.210365 | 0 |
| 1732579020 | 1.220425 | -0 | -0.40 | 1.22435 | 1.226335 | 1.219945 | 0 |
| 1732492620 | 1.2253167 | 0 | 0.00 | 1.2253167 | 1.2253167 | 1.2253167 | 0 |
| 1732406220 | 1.2253167 | -0 | -0.05 | 1.22598 | 1.2273068 | 1.2253167 | 0 |
| 1732319820 | 1.22598 | 0 | 0.38 | 1.22103 | 1.2401247 | 1.2227389 | 0 |
| 1732233420 | 1.2213 | 0 | 0.32 | 1.2174799 | 1.2241899 | 1.21811 | 0 |
| 1732147020 | 1.21743 | 0.01 | 0.54 | 1.210575 | 1.2186651 | 1.21227 | 0 |
| 1732060620 | 1.21086 | 0 | 0.01 | 1.21057 | 1.2134 | 1.209395 | 0 |
| 1731974220 | 1.21076 | -0 | -0.01 | 1.21067 | 1.215745 | 1.209973 | 0 |
| 1731887820 | 1.21086 | -0 | -0.10 | 1.2120203 | 1.2136033 | 1.2073334 | 0 |
| 1731801420 | 1.2120203 | 0 | 0.03 | 1.2120203 | 1.2120203 | 1.2109326 | 0 |
| 1731715020 | 1.2116334 | -0 | -0.37 | 1.2159899 | 1.214645 | 1.2094 | 0 |
| 1731628620 | 1.216095 | 0 | 0.10 | 1.2147349 | 1.2196526 | 1.2123679 | 0 |
| 1731542220 | 1.21493 | 0 | 0.35 | 1.210775 | 1.2162 | 1.20651 | 0 |
| 1731455820 | 1.2107 | 0.01 | 0.60 | 1.203355 | 1.21298 | 1.20303 | 0 |
| 1731369420 | 1.20344 | -0 | -0.15 | 1.205325 | 1.20571 | 1.2016286 | 0 |
| 1731283020 | 1.20519 | -0 | -0.03 | 1.2077494 | 1.2085389 | 1.2009943 | 0 |
| 1731196620 | 1.2055663 | 0 | 0.00 | 1.2055663 | 1.2055663 | 1.2055663 | 0 |
| 1731110220 | 1.2055663 | 0.01 | 0.67 | 1.197485 | 1.20735 | 1.197715 | 0 |
| 1731023820 | 1.19751 | -0.01 | -0.83 | 1.20744 | 1.2034407 | 1.194915 | 0 |
| 1730937420 | 1.20751 | 0.01 | 0.47 | 1.201995 | 1.2138031 | 1.20429 | 0 |
| 1730851020 | 1.2019 | -0 | -0.18 | 1.20434 | 1.20598 | 1.199815 | 0 |
| 1730764620 | 1.2041014 | 0 | 0.34 | 1.1998 | 1.2053635 | 1.1940605 | 0 |
| 1730678220 | 1.200005 | -0.01 | -0.57 | 1.2068877 | 1.2080641 | 1.1955318 | 0 |
| 1730591820 | 1.2068877 | -0 | -0.09 | 1.2080641 | 1.2080641 | 1.2068877 | 0 |
| 1730505420 | 1.2079918 | 0.01 | 0.50 | 1.201945 | 1.2142457 | 1.197248 | 0 |
| 1730419020 | 1.202015 | -0 | -0.18 | 1.204 | 1.20976 | 1.2000712 | 0 |
| 1730332620 | 1.204225 | 0 | 0.03 | 1.203695 | 1.20632 | 1.198185 | 0 |
| 1730246220 | 1.20381 | 0 | 0.10 | 1.202275 | 1.2073799 | 1.2027048 | 0 |
| 1730159820 | 1.20265 | -0 | -0.08 | 1.20362 | 1.2073297 | 1.200835 | 0 |
| 1730073420 | 1.2036 | -0 | -0.12 | 1.2049873 | 1.2056894 | 1.2000481 | 0 |
| 1729986960 | 1.2049873 | 0 | 0.00 | 1.2049873 | 1.2049873 | 1.2047891 | 0 |
| 1729900620 | 1.2049873 | 0 | 0.28 | 1.201785 | 1.205505 | 1.200395 | 0 |
| 1729814220 | 1.20158 | -0 | -0.14 | 1.203335 | 1.2033933 | 1.1989695 | 0 |
| 1729727820 | 1.20329 | 0.01 | 0.51 | 1.19744 | 1.20558 | 1.19725 | 0 |
| 1729641420 | 1.197195 | -0 | -0.25 | 1.20011 | 1.198095 | 1.1933272 | 0 |
| 1729555020 | 1.20018 | 0.01 | 0.64 | 1.19256 | 1.2003708 | 1.1906876 | 0 |
| 1729468620 | 1.19255 | -0 | -0.15 | 1.1943545 | 1.1948553 | 1.1908292 | 0 |
| 1729382220 | 1.1943545 | -0 | -0.04 | 1.1948563 | 1.1953344 | 1.1943545 | 0 |
| 1729295820 | 1.1948563 | -0 | -0.10 | 1.196035 | 1.1964649 | 1.192455 | 0 |
| 1729209420 | 1.19608 | -0 | -0.32 | 1.199905 | 1.2001599 | 1.194955 | 0 |
| 1729123020 | 1.19987 | 0 | 0.14 | 1.198905 | 1.2013833 | 1.193615 | 0 |
| 1729036620 | 1.1981949 | 0.01 | 0.71 | 1.189565 | 1.1984649 | 1.1857032 | 0 |
| 1728950220 | 1.18978 | -0 | -0.12 | 1.191235 | 1.194015 | 1.1886504 | 0 |
| 1728863820 | 1.191195 | 0 | 0.02 | 1.1909717 | 1.1945716 | 1.1893319 | 0 |
| 1728777420 | 1.1909717 | 0 | 0.00 | 1.1909717 | 1.1909717 | 1.1909717 | 0 |
| 1728691020 | 1.1909717 | -0 | -0.22 | 1.193445 | 1.19618 | 1.1877077 | 0 |
| 1728604620 | 1.193645 | -0.01 | -0.66 | 1.202035 | 1.20275 | 1.193362 | 0 |
| 1728518220 | 1.201575 | 0.01 | 0.58 | 1.194655 | 1.20656 | 1.19896 | 0 |
| 1728431820 | 1.1946 | -0 | -0.29 | 1.19775 | 1.199345 | 1.1923432 | 0 |
| 1728345420 | 1.198035 | 0 | 0.22 | 1.19574 | 1.200615 | 1.193715 | 0 |
| 1728259020 | 1.195365 | -0 | -0.16 | 1.1972484 | 1.1975794 | 1.1886083 | 0 |
| 1728172620 | 1.1972484 | 0 | 0.00 | 1.1972484 | 1.1975794 | 1.1972484 | 0 |
| 1728086220 | 1.1972484 | 0.01 | 0.86 | 1.18708 | 1.197835 | 1.187305 | 0 |
| 1727999820 | 1.18708 | 0 | 0.37 | 1.18308 | 1.189225 | 1.184285 | 0 |
| 1727913420 | 1.18266 | 0 | 0.27 | 1.17954 | 1.184515 | 1.17542 | 0 |
| 1727827020 | 1.179465 | 0.01 | 1.23 | 1.165235 | 1.1809104 | 1.166555 | 0 |
| 1727740620 | 1.16512 | -0 | -0.06 | 1.165505 | 1.1659939 | 1.160955 | 0 |
| 1727654220 | 1.165815 | -0 | -0.15 | 1.1675481 | 1.1691421 | 1.1645237 | 0 |
| 1727567760 | 1.1675481 | 0 | 0.08 | 1.1675481 | 1.1675481 | 1.166617 | 0 |
| 1727481360 | 1.166617 | -0.01 | -0.46 | 1.1722649 | 1.176955 | 1.164815 | 0 |
| 1727395020 | 1.17195 | -0.01 | -1.14 | 1.185385 | 1.18533 | 1.17111 | 0 |
| 1727308620 | 1.18542 | 0.01 | 1.06 | 1.172955 | 1.185465 | 1.17511 | 0 |
| 1727222220 | 1.17303 | -0.01 | -0.54 | 1.17933 | 1.1814849 | 1.17235 | 0 |
| 1727135820 | 1.17941 | -0 | -0.38 | 1.1822299 | 1.18293 | 1.178045 | 0 |
| 1727049420 | 1.1839271 | 0 | 0.00 | 1.1839271 | 1.1839271 | 1.1839271 | 0 |
| 1726963020 | 1.1839271 | 0 | 0.00 | 1.1839271 | 1.1839271 | 1.1839271 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
