Premium
Canadian Dollar vs Polish Zloty (CADPLN)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008345 | -0.297162269472 | 2.80823 | 2.823025 | 2.792665 | 0 | 0 | FX |
| 4 | -0.014765 | -0.524576767982 | 2.81465 | 2.84629 | 2.76947 | 0 | 0 | FX |
| 12 | -0.1116 | -3.8330954822 | 2.911485 | 2.9158 | 2.76947 | 0 | 0 | FX |
| 26 | -0.022935 | -0.812485386953 | 2.82282 | 2.999205 | 2.76947 | 0 | 0 | FX |
| 52 | -0.15206 | -5.15117998472 | 2.951945 | 2.999205 | 2.76947 | 0 | 0 | FX |
| 156 | -0.33787 | -10.7678897811 | 3.137755 | 3.721065 | 2.76947 | 0 | 0 | FX |
| 260 | -0.19023 | -6.36196266699 | 2.990115 | 3.721065 | 2.75013 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 2.79634 | -0.02 | -0.69 | 2.81544 | 2.81765 | 2.794815 | 0 |
| 1740009420 | 2.81569 | 0.02 | 0.60 | 2.79844 | 2.823025 | 2.7974199 | 0 |
| 1739923020 | 2.79879 | 0 | 0.08 | 2.79689 | 2.808995 | 2.79655 | 0 |
| 1739836620 | 2.79655 | -0 | -0.16 | 2.80288 | 2.805035 | 2.79371 | 0 |
| 1739750220 | 2.800975 | 0 | 0.00 | 2.800975 | 2.800975 | 2.800975 | 0 |
| 1739663820 | 2.800975 | 0 | 0.00 | 2.800975 | 2.800975 | 2.800975 | 0 |
| 1739577420 | 2.800975 | -0.01 | -0.26 | 2.80823 | 2.81495 | 2.792665 | 0 |
| 1739491020 | 2.80817 | 0.01 | 0.22 | 2.80215 | 2.82493 | 2.792825 | 0 |
| 1739404620 | 2.802135 | -0.02 | -0.58 | 2.818305 | 2.82395 | 2.79762 | 0 |
| 1739318220 | 2.818465 | -0.01 | -0.52 | 2.83425 | 2.83592 | 2.8141 | 0 |
| 1739231820 | 2.83306 | -0.01 | -0.34 | 2.837355 | 2.83745 | 2.81804 | 0 |
| 1739145420 | 2.8426999 | 0 | 0.00 | 2.8426999 | 2.8426999 | 2.8426999 | 0 |
| 1739059020 | 2.8426999 | 0 | 0.00 | 2.8426999 | 2.8426999 | 2.8426999 | 0 |
| 1738972620 | 2.8426999 | 0.02 | 0.78 | 2.82036 | 2.84629 | 2.81476 | 0 |
| 1738886220 | 2.820655 | -0 | -0.04 | 2.821935 | 2.83075 | 2.817195 | 0 |
| 1738799820 | 2.82188 | -0.01 | -0.33 | 2.831625 | 2.83539 | 2.816725 | 0 |
| 1738713420 | 2.83134 | -0.01 | -0.35 | 2.840695 | 2.84449 | 2.826555 | 0 |
| 1738627020 | 2.84138 | 0.04 | 1.48 | 2.80018 | 2.842975 | 2.79766 | 0 |
| 1738540620 | 2.800015 | 0 | 0.03 | 2.7939 | 2.8213499 | 2.7818 | 0 |
| 1738454220 | 2.7992 | 0 | 0.00 | 2.7992 | 2.7992 | 2.7992 | 0 |
| 1738367820 | 2.7992 | 0.01 | 0.39 | 2.788435 | 2.812955 | 2.792995 | 0 |
| 1738281420 | 2.788405 | -0.01 | -0.39 | 2.79929 | 2.8083 | 2.76947 | 0 |
| 1738195020 | 2.79941 | 0 | 0.05 | 2.79799 | 2.810655 | 2.79328 | 0 |
| 1738108620 | 2.798045 | -0 | -0.16 | 2.803565 | 2.8086 | 2.795115 | 0 |
| 1738022220 | 2.80244 | 0 | 0.15 | 2.798325 | 2.80485 | 2.785885 | 0 |
| 1737935820 | 2.79824 | 0 | 0.00 | 2.79824 | 2.79824 | 2.79824 | 0 |
| 1737849420 | 2.79824 | 0 | 0.00 | 2.79824 | 2.79824 | 2.79824 | 0 |
| 1737763020 | 2.79824 | -0.02 | -0.57 | 2.81465 | 2.81416 | 2.79345 | 0 |
| 1737676620 | 2.814355 | -0.01 | -0.23 | 2.819895 | 2.8254 | 2.807025 | 0 |
| 1737590220 | 2.8209 | -0.03 | -0.95 | 2.84893 | 2.851265 | 2.818005 | 0 |
| 1737503820 | 2.84804 | -0.01 | -0.18 | 2.85309 | 2.85142 | 2.83336 | 0 |
| 1737417420 | 2.853135 | -0.01 | -0.39 | 2.86355 | 2.8616 | 2.847585 | 0 |
| 1737331020 | 2.864165 | -0 | -0.05 | 2.86295 | 2.86614 | 2.8598 | 0 |
| 1737244620 | 2.86547 | 0 | 0.00 | 2.86547 | 2.86547 | 2.86547 | 0 |
| 1737158220 | 2.86547 | -0.01 | -0.37 | 2.875985 | 2.88105 | 2.86353 | 0 |
| 1737071820 | 2.87613 | -0.01 | -0.41 | 2.888325 | 2.89095 | 2.87342 | 0 |
| 1736985420 | 2.888105 | 0.01 | 0.18 | 2.883295 | 2.889945 | 2.873335 | 0 |
| 1736899020 | 2.883005 | -0.01 | -0.47 | 2.896745 | 2.90225 | 2.88119 | 0 |
| 1736812620 | 2.89648 | 0.01 | 0.28 | 2.88905 | 2.9078 | 2.89009 | 0 |
| 1736726220 | 2.8885 | 0 | 0.05 | 2.88905 | 2.8906 | 2.886035 | 0 |
| 1736639820 | 2.88692 | 0 | 0.00 | 2.88692 | 2.88692 | 2.88692 | 0 |
| 1736553420 | 2.88692 | 0.01 | 0.45 | 2.87433 | 2.898025 | 2.8703949 | 0 |
| 1736467020 | 2.874105 | -0.01 | -0.29 | 2.88314 | 2.8921 | 2.87196 | 0 |
| 1736380620 | 2.88238 | 0.01 | 0.52 | 2.86763 | 2.89073 | 2.869685 | 0 |
| 1736294220 | 2.8675 | 0.01 | 0.40 | 2.85591 | 2.87227 | 2.847775 | 0 |
| 1736207820 | 2.856185 | -0.01 | -0.48 | 2.86945 | 2.87851 | 2.8455 | 0 |
| 1736121420 | 2.86991 | 0 | 0.09 | 2.87015 | 2.87265 | 2.867375 | 0 |
| 1736035020 | 2.867375 | 0 | 0.00 | 2.867375 | 2.867375 | 2.867375 | 0 |
| 1735948620 | 2.867375 | -0.02 | -0.79 | 2.88996 | 2.89365 | 2.8653 | 0 |
| 1735862220 | 2.890085 | 0.02 | 0.55 | 2.87438 | 2.896025 | 2.85546 | 0 |
| 1735775820 | 2.874135 | 0.01 | 0.36 | 2.8712 | 2.87535 | 2.868345 | 0 |
| 1735689420 | 2.8639 | 0 | 0.00 | 2.8639 | 2.8639 | 2.8639 | 0 |
| 1735603020 | 2.8639 | 0.02 | 0.73 | 2.842995 | 2.86805 | 2.835785 | 0 |
| 1735516620 | 2.843185 | 0 | 0.04 | 2.8403 | 2.84383 | 2.83959 | 0 |
| 1735430220 | 2.8421249 | 0 | 0.00 | 2.8421249 | 2.8421249 | 2.8421249 | 0 |
| 1735343760 | 2.8421249 | 0 | 0.08 | 2.839915 | 2.8527999 | 2.83684 | 0 |
| 1735257420 | 2.839885 | -0.02 | -0.57 | 2.857405 | 2.85475 | 2.83604 | 0 |
| 1735171020 | 2.85628 | 0 | 0.08 | 2.8536 | 2.8582 | 2.85065 | 0 |
| 1735084620 | 2.8541 | 0 | 0.05 | 2.852405 | 2.86015 | 2.84342 | 0 |
| 1734998220 | 2.85265 | 0.01 | 0.30 | 2.84442 | 2.8565999 | 2.8381249 | 0 |
| 1734911820 | 2.84413 | 0 | 0.01 | 2.8455499 | 2.8484 | 2.8393449 | 0 |
| 1734825420 | 2.84385 | 0 | 0.00 | 2.84385 | 2.84385 | 2.84385 | 0 |
| 1734739020 | 2.84385 | -0.01 | -0.27 | 2.85155 | 2.8580199 | 2.84052 | 0 |
| 1734652620 | 2.851495 | 0 | 0.02 | 2.851455 | 2.860875 | 2.83743 | 0 |
| 1734566220 | 2.85084 | 0.01 | 0.28 | 2.842825 | 2.857805 | 2.830205 | 0 |
| 1734479820 | 2.84295 | -0 | -0.02 | 2.84352 | 2.84974 | 2.83433 | 0 |
| 1734393420 | 2.84343 | -0.01 | -0.28 | 2.851875 | 2.85568 | 2.84201 | 0 |
| 1734307020 | 2.85153 | -0 | -0.01 | 2.8553 | 2.8575 | 2.8513099 | 0 |
| 1734220620 | 2.851855 | 0 | 0.00 | 2.851855 | 2.851855 | 2.851855 | 0 |
| 1734134220 | 2.851855 | -0.02 | -0.66 | 2.87113 | 2.8741 | 2.849765 | 0 |
| 1734047820 | 2.87085 | -0 | -0.07 | 2.873405 | 2.88345 | 2.86086 | 0 |
| 1733961420 | 2.873 | 0.02 | 0.72 | 2.8524 | 2.87925 | 2.8543949 | 0 |
| 1733875020 | 2.85246 | 0.01 | 0.24 | 2.845995 | 2.8654 | 2.84291 | 0 |
| 1733788620 | 2.845665 | -0.01 | -0.18 | 2.85483 | 2.862215 | 2.845665 | 0 |
| 1733702220 | 2.85092 | 0 | 0.00 | 2.85092 | 2.85092 | 2.85092 | 0 |
| 1733615820 | 2.85092 | 0 | 0.00 | 2.85092 | 2.85092 | 2.85092 | 0 |
| 1733529420 | 2.85092 | -0.02 | -0.80 | 2.87441 | 2.879185 | 2.85045 | 0 |
| 1733443020 | 2.8739 | -0.02 | -0.68 | 2.89323 | 2.8913 | 2.86972 | 0 |
| 1733356620 | 2.893515 | -0.01 | -0.37 | 2.903875 | 2.91105 | 2.8844949 | 0 |
| 1733270220 | 2.904215 | -0 | -0.05 | 2.90533 | 2.91334 | 2.899145 | 0 |
| 1733183820 | 2.90576 | -0 | -0.16 | 2.908955 | 2.9158 | 2.900975 | 0 |
| 1733097420 | 2.910345 | 0.01 | 0.23 | 2.9023 | 2.91285 | 2.90105 | 0 |
| 1733011020 | 2.9036 | 0 | 0.00 | 2.9036 | 2.9036 | 2.9036 | 0 |
| 1732924620 | 2.9036 | -0.01 | -0.25 | 2.911485 | 2.91385 | 2.896975 | 0 |
| 1732838220 | 2.91087 | 0.01 | 0.21 | 2.905125 | 2.922805 | 2.90708 | 0 |
| 1732751820 | 2.904905 | -0.02 | -0.56 | 2.92124 | 2.92055 | 2.898145 | 0 |
| 1732665420 | 2.92125 | -0.01 | -0.34 | 2.9293999 | 2.92775 | 2.899375 | 0 |
| 1732579020 | 2.9313349 | -0.05 | -1.53 | 2.97228 | 2.96925 | 2.92103 | 0 |
| 1732492620 | 2.976875 | 0 | 0.00 | 2.976875 | 2.976875 | 2.976875 | 0 |
| 1732406220 | 2.976875 | 0 | 0.00 | 2.976875 | 2.976875 | 2.976875 | 0 |
| 1732319820 | 2.976875 | 0.01 | 0.29 | 2.96704 | 2.999205 | 2.95903 | 0 |
| 1732233420 | 2.96812 | 0.02 | 0.84 | 2.94376 | 2.9737 | 2.94076 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
