Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0214146 | 0.80415049292 | 2.663009 | 2.6942084 | 2.6617311 | 0 | 0 | FX |
| 4 | -0.0193838 | -0.716907572633 | 2.7038074 | 2.7190322 | 2.6617311 | 0 | 0 | FX |
| 12 | -0.0965567 | -3.47203825931 | 2.7809803 | 2.7981718 | 2.6617311 | 0 | 0 | FX |
| 26 | -0.0551933 | -2.01463569596 | 2.7396169 | 2.7989656 | 2.6617311 | 0 | 0 | FX |
| 52 | -0.054831 | -2.00167593038 | 2.7392546 | 2.8477305 | 0.64969 | 0 | 0 | FX |
| 156 | -0.2686815 | -9.09827083364 | 2.9531051 | 3.0243698 | 0.64969 | 0 | 0 | FX |
| 260 | -0.1350011 | -4.78824988658 | 2.8194247 | 3.1232518 | 0.64969 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 2.6854284 | -0 | -0.05 | 2.6866875 | 2.6891841 | 2.6777636 | 0 |
| 1732233420 | 2.6866783 | -0 | -0.02 | 2.6875975 | 2.6942084 | 2.6862289 | 0 |
| 1732147020 | 2.6872965 | -0 | -0.12 | 2.6908874 | 2.6908672 | 2.6794923 | 0 |
| 1732060620 | 2.6906302 | 0.01 | 0.48 | 2.677231 | 2.6907078 | 2.6747296 | 0 |
| 1731974220 | 2.6778428 | 0.01 | 0.56 | 2.6660331 | 2.680497 | 2.6617311 | 0 |
| 1731887820 | 2.663009 | 0 | 0.00 | 2.663009 | 2.663009 | 2.663009 | 0 |
| 1731801420 | 2.663009 | 0 | 0.00 | 2.663009 | 2.663009 | 2.663009 | 0 |
| 1731715020 | 2.663009 | -0.01 | -0.55 | 2.6796706 | 2.6796706 | 2.663009 | 0 |
| 1731628620 | 2.6777367 | -0.01 | -0.29 | 2.6846136 | 2.6849723 | 2.6763024 | 0 |
| 1731542220 | 2.6855886 | -0.01 | -0.31 | 2.6936182 | 2.6964339 | 2.6839141 | 0 |
| 1731455820 | 2.6938323 | -0 | -0.15 | 2.6985929 | 2.697536 | 2.6895733 | 0 |
| 1731369420 | 2.6977699 | -0 | -0.08 | 2.6988596 | 2.6995918 | 2.6930049 | 0 |
| 1731283020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731196620 | 2.6999999 | 0 | 0.00 | 2.6999999 | 2.6999999 | 2.6999999 | 0 |
| 1731110220 | 2.6999999 | -0.01 | -0.32 | 2.7085741 | 2.7190322 | 2.6968646 | 0 |
| 1731023820 | 2.7087202 | 0.01 | 0.52 | 2.6945687 | 2.7128796 | 2.7034112 | 0 |
| 1730937420 | 2.6947396 | -0.02 | -0.82 | 2.7149063 | 2.7105105 | 2.6913633 | 0 |
| 1730851020 | 2.7169843 | 0.02 | 0.56 | 2.7013565 | 2.7177093 | 2.7020216 | 0 |
| 1730764620 | 2.7019411 | 0.01 | 0.32 | 2.6859504 | 2.7056037 | 2.6858882 | 0 |
| 1730678220 | 2.693275 | 0 | 0.00 | 2.693275 | 2.693275 | 2.693275 | 0 |
| 1730591820 | 2.693275 | 0 | 0.01 | 2.693275 | 2.693275 | 2.6929185 | 0 |
| 1730505420 | 2.6929185 | -0 | -0.10 | 2.6956272 | 2.7006011 | 2.690714 | 0 |
| 1730419020 | 2.6957252 | -0 | -0.17 | 2.7002079 | 2.7044045 | 2.6946004 | 0 |
| 1730332620 | 2.7002082 | 0 | 0.03 | 2.6999671 | 2.7029892 | 2.6947185 | 0 |
| 1730246220 | 2.6994239 | -0 | -0.15 | 2.7034671 | 2.7063453 | 2.6964416 | 0 |
| 1730159820 | 2.7033683 | -0 | -0.02 | 2.7041323 | 2.705313 | 2.7000937 | 0 |
| 1730073420 | 2.7038074 | 0 | 0.00 | 2.7038074 | 2.7038074 | 2.7038074 | 0 |
| 1729986960 | 2.7038074 | 0 | 0.00 | 2.7038074 | 2.7038074 | 2.7038074 | 0 |
| 1729900620 | 2.7038074 | -0.01 | -0.27 | 2.7113759 | 2.7141975 | 2.7026828 | 0 |
| 1729814220 | 2.7111896 | -0 | -0.03 | 2.7133225 | 2.7190107 | 2.7094926 | 0 |
| 1729727820 | 2.7121312 | -0.01 | -0.21 | 2.7177716 | 2.7178748 | 2.7089848 | 0 |
| 1729641420 | 2.7178068 | 0 | 0.09 | 2.7149091 | 2.7186724 | 2.7142723 | 0 |
| 1729555020 | 2.71523 | -0.01 | -0.22 | 2.7210308 | 2.7210308 | 2.7122964 | 0 |
| 1729468620 | 2.7210852 | 0 | 0.00 | 2.7210852 | 2.7210852 | 2.7210852 | 0 |
| 1729382220 | 2.7210852 | 0 | 0.00 | 2.7210852 | 2.7210852 | 2.7209764 | 0 |
| 1729295820 | 2.7209764 | -0 | -0.04 | 2.7222407 | 2.7240703 | 2.7190974 | 0 |
| 1729209420 | 2.7220665 | -0.01 | -0.30 | 2.7306473 | 2.7292567 | 2.7220491 | 0 |
| 1729123020 | 2.7302518 | 0.01 | 0.22 | 2.7228441 | 2.7321057 | 2.7226397 | 0 |
| 1729036620 | 2.7243791 | 0 | 0.14 | 2.7209541 | 2.7261302 | 2.7137826 | 0 |
| 1728950220 | 2.7206907 | -0.01 | -0.30 | 2.7284415 | 2.7284415 | 2.7202155 | 0 |
| 1728863820 | 2.7289701 | 0 | 0.02 | 2.7289701 | 2.7289701 | 2.7289701 | 0 |
| 1728777420 | 2.7285049 | 0 | 0.00 | 2.7285049 | 2.7285049 | 2.7285049 | 0 |
| 1728691020 | 2.7285049 | -0 | -0.12 | 2.7315492 | 2.7359805 | 2.7255219 | 0 |
| 1728604620 | 2.7318517 | -0.01 | -0.27 | 2.7389242 | 2.7395999 | 2.7272214 | 0 |
| 1728518220 | 2.7392135 | -0.01 | -0.41 | 2.7498473 | 2.7509263 | 2.7375675 | 0 |
| 1728431820 | 2.750417 | -0.01 | -0.26 | 2.757721 | 2.7574938 | 2.7462294 | 0 |
| 1728345420 | 2.7574674 | -0.01 | -0.41 | 2.7670591 | 2.7670592 | 2.7550034 | 0 |
| 1728259020 | 2.7687038 | 0 | 0.00 | 2.7687038 | 2.7687038 | 2.7687038 | 0 |
| 1728172620 | 2.7687038 | 0 | 0.00 | 2.7687038 | 2.7687038 | 2.7687038 | 0 |
| 1728086220 | 2.7687038 | -0 | -0.08 | 2.7716322 | 2.7731917 | 2.7641282 | 0 |
| 1727999820 | 2.7710549 | -0.01 | -0.29 | 2.7788446 | 2.7779416 | 2.7693635 | 0 |
| 1727913420 | 2.7792058 | -0 | -0.04 | 2.7809438 | 2.7858562 | 2.7788856 | 0 |
| 1727827020 | 2.7803114 | 0.01 | 0.25 | 2.7731421 | 2.7826581 | 2.7712374 | 0 |
| 1727740620 | 2.7734372 | -0 | -0.03 | 2.7729809 | 2.7806091 | 2.7712956 | 0 |
| 1727654220 | 2.7744051 | 0 | 0.00 | 2.7744051 | 2.7744051 | 2.7744051 | 0 |
| 1727567760 | 2.7744051 | 0 | 0.00 | 2.7744051 | 2.7744051 | 2.7744051 | 0 |
| 1727481360 | 2.7744051 | -0.01 | -0.33 | 2.7835503 | 2.785843 | 2.7725436 | 0 |
| 1727395020 | 2.783656 | 0 | 0.05 | 2.7833237 | 2.7871549 | 2.7812727 | 0 |
| 1727308620 | 2.7823729 | -0.01 | -0.46 | 2.7955808 | 2.794763 | 2.7821146 | 0 |
| 1727222220 | 2.7952343 | 0.02 | 0.81 | 2.7732034 | 2.7981718 | 2.7731853 | 0 |
| 1727135820 | 2.7727989 | 0.01 | 0.25 | 2.7677659 | 2.7806781 | 2.7629845 | 0 |
| 1727049420 | 2.7659292 | 0 | 0.00 | 2.7659292 | 2.7659292 | 2.7659292 | 0 |
| 1726963020 | 2.7659292 | 0 | 0.00 | 2.7659292 | 2.7659292 | 2.7659292 | 0 |
| 1726876620 | 2.7659292 | -0 | -0.02 | 2.7664234 | 2.7694777 | 2.7620268 | 0 |
| 1726790220 | 2.7666103 | 0.01 | 0.33 | 2.758664 | 2.7725214 | 2.7590927 | 0 |
| 1726703820 | 2.7575697 | -0 | -0.14 | 2.7615422 | 2.7710636 | 2.7557325 | 0 |
| 1726617420 | 2.7615082 | -0 | -0.02 | 2.7624652 | 2.7638079 | 2.7564413 | 0 |
| 1726531020 | 2.7620871 | 0 | 0.12 | 2.7604369 | 2.7652278 | 2.7589056 | 0 |
| 1726444620 | 2.7587786 | -0 | -0.12 | 2.7628132 | 2.7628132 | 2.7587786 | 0 |
| 1726358220 | 2.7620788 | 0 | 0.00 | 2.7620788 | 2.7620788 | 2.7620788 | 0 |
| 1726271820 | 2.7620788 | -0 | -0.06 | 2.7647897 | 2.7662181 | 2.7601264 | 0 |
| 1726185420 | 2.7638459 | -0 | -0.01 | 2.7645431 | 2.766168 | 2.7588665 | 0 |
| 1726099020 | 2.76399 | 0.01 | 0.25 | 2.7562553 | 2.7659311 | 2.755887 | 0 |
| 1726012620 | 2.756963 | -0.01 | -0.37 | 2.7654429 | 2.7672191 | 2.7559538 | 0 |
| 1725926220 | 2.7672488 | 0 | 0.09 | 2.7679096 | 2.770251 | 2.7649871 | 0 |
| 1725839820 | 2.7648661 | 0 | 0.00 | 2.7648661 | 2.7648661 | 2.7648661 | 0 |
| 1725753420 | 2.7648661 | -0 | -0.02 | 2.7648661 | 2.7655276 | 2.7648661 | 0 |
| 1725667020 | 2.7655275 | -0.01 | -0.54 | 2.7802032 | 2.7870288 | 2.7649815 | 0 |
| 1725580620 | 2.7804071 | 0 | 0.06 | 2.7784662 | 2.7805333 | 2.7759819 | 0 |
| 1725494220 | 2.7786239 | 0.01 | 0.28 | 2.7707357 | 2.7794534 | 2.7673782 | 0 |
| 1725407820 | 2.7709736 | -0.01 | -0.33 | 2.7812431 | 2.778748 | 2.7679865 | 0 |
| 1725321420 | 2.7800315 | -0 | -0.13 | 2.7809803 | 2.7823105 | 2.7790404 | 0 |
| 1725235020 | 2.7837529 | 0 | 0.00 | 2.7837529 | 2.7837529 | 2.7837529 | 0 |
| 1725148620 | 2.7837529 | 0 | 0.00 | 2.7837529 | 2.7837529 | 2.7837529 | 0 |
| 1725062220 | 2.7837529 | 0 | 0.06 | 2.7821589 | 2.7862432 | 2.7784293 | 0 |
| 1724975820 | 2.7822072 | -0 | -0.10 | 2.7851773 | 2.7902116 | 2.7816315 | 0 |
| 1724889420 | 2.7850043 | -0.01 | -0.20 | 2.7903417 | 2.7989656 | 2.7832948 | 0 |
| 1724803020 | 2.7906296 | 0.01 | 0.27 | 2.7829801 | 2.7914061 | 2.7827299 | 0 |
| 1724716620 | 2.7831736 | 0.01 | 0.21 | 2.7781893 | 2.7861896 | 2.7771065 | 0 |
| 1724630220 | 2.7773442 | 0 | 0.00 | 2.7773442 | 2.7773442 | 2.7773442 | 0 |
| 1724543820 | 2.7773442 | 0 | 0.00 | 2.7773442 | 2.7773442 | 2.7773442 | 0 |
| 1724457420 | 2.7773442 | 0.02 | 0.69 | 2.7584701 | 2.7794815 | 2.7598517 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
