ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Canadian Dollar vs Swedish Krona

Canadian Dollar vs Swedish Krona (CADSEK)

7,5412
0,00
(0,00%)
Fermé 16 Février 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.12145-1.584960816437.662657.64737.534300FX
4-0.1843-2.385606109647.72557.73867.534300FX
12-0.33285-4.227176611787.874057.885657.529500FX
26-0.13615-1.773398373147.677357.97777.414900FX
52-0.2218-2.857142857147.7638.03420.13082200FX
1560.237753.255310846247.3034517.1893740.13082200FX
2600.21022.867275951447.33117.1893746.0E-700FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17396638207.541200.007.54127.54127.54120
17395774207.5412-0.03-0.347.565957.57597.53430
17394910207.56705-0.03-0.437.599557.609457.5530
17394046207.600100.027.59897.641357.594950
17393182207.59885-0.03-0.337.62577.62967.5820
17392318207.6243-0.03-0.367.66277.64737.60430
17391454207.652100.007.65217.65217.65210
17390590207.652100.007.65217.65217.65210
17389726207.65210.030.447.61887.673357.58130
17388862207.61855-0-0.027.61937.62827.59730
17387998207.6197-0.04-0.537.661557.658257.60780
17387134207.66045-0.03-0.387.687757.698657.64020
17386270207.68960.060.767.63177.699457.60180
17385406207.6317500.027.633957.695757.59480
17384542207.630600.007.63067.63067.63060
17383678207.630600.067.626157.67077.61580
17382814207.62565-0.01-0.167.63727.671957.567950
17381950207.637500.027.636757.64437.60570
17381086207.63630.010.137.62537.65687.62640
17380222207.62640.010.157.62027.64087.59110
17379358207.615300.007.61537.61537.61530
17378494207.615300.007.61537.61537.61530
17377630207.6153-0.04-0.537.657057.65197.60560
17376766207.656250.010.117.64847.67737.63980
17375902207.6478-0.02-0.267.671057.67747.63330
17375038207.66785-0.03-0.377.69697.69627.64590
17374174207.6965-0.03-0.367.722557.724457.69240
17373310207.72465-0-0.037.72557.73867.716950
17372446207.726600.007.72667.72667.72660
17371582207.7266-0.02-0.267.74727.79427.72250
17370718207.74675-0.03-0.447.78257.78237.73640
17369854207.781-0.01-0.077.787457.79777.74970
17368990207.7864-0.03-0.347.8147.82357.77830
17368126207.812850.030.387.78447.84787.79040
17367262207.782950.010.127.77957.787457.76570
17366398207.77400.007.7747.7747.7740
17365534207.7740.020.297.75127.79747.72660
17364670207.75155-0.01-0.087.758957.77727.73460
17363806207.75760.020.257.73917.78577.73920
17362942207.738450.030.397.70727.747657.68510
17362078207.708050.010.097.701457.72647.67040
17361214207.700850.010.137.73787.74527.69020
17360350207.690600.007.69067.69067.69060
17359486207.6906-0.05-0.647.740757.74637.68210
17358622207.73980.030.437.70577.75367.65910
17357758207.70660.020.277.69177.711057.61930
17356894207.685700.007.68577.68577.68570
17356030207.68570.050.647.63577.68967.62190
17355166207.63680.010.097.633857.65227.62980
17354302207.6300.007.637.637.630
17353437607.63-0.04-0.557.671757.69237.61690
17352574207.6722-0.05-0.627.719357.73017.65820
17351710207.7202500.027.71687.80277.52950
17350846207.71880.030.417.687957.75577.66980
17349982207.687150.010.097.68077.69567.65090
17349118207.6803-0.02-0.287.67757.70187.655250
17348254207.701800.007.70187.70187.70180
17347390207.70180.040.567.65667.70337.64930
17346526207.65855-0.04-0.527.700057.697057.65020
17345662207.69850.040.537.657857.71837.63740
17344798207.65780.010.187.6437.667357.63150
17343934207.64425-0.07-0.877.72047.71957.640
17343070207.711100.007.71117.71117.71110
17342206207.711100.007.71117.71117.71110
17341342207.7111-0.03-0.457.748057.75277.68810
17340478207.7456-0-0.067.751257.761557.71140
17339614207.750.020.217.73437.771757.70070
17338750207.73410.040.467.698857.764957.69340
17337886207.69845-0.03-0.347.72447.742057.69490
17337022207.724600.037.72527.72977.712350
17336158207.722300.007.72237.72237.72230
17335294207.7223-0.02-0.217.74067.75057.697850
17334430207.7387-0.03-0.347.76517.78477.73240
17333566207.7651-0.06-0.757.824457.83887.74880
17332702207.824-0-0.027.823757.84917.81240
17331838207.82560.020.287.801757.8387.79690
17330974207.80360.020.287.779757.809057.778850
17330110207.781500.007.78157.78157.78150
17329246207.7815-0.02-0.207.79827.8017.75780
17328382207.79740.010.157.78477.819257.75480
17327518207.7861-0.03-0.397.81767.81457.76090
17326654207.81695-0.02-0.277.844157.835857.75890
17325790207.83795-0.03-0.347.87447.885657.82240
17324926207.864700.007.86477.86477.86470
17324062207.864700.007.86477.86477.86470
17323198207.8647-0.05-0.677.915957.97777.86470
17322334207.917950.020.317.895157.94577.87570
17321470207.893550.080.967.81687.8977.82390
17320606207.818550.040.487.781457.83897.7780
17319742207.781-0.02-0.237.79867.81647.77780
17318878207.799050.010.187.796557.809657.78530
17318014207.785300.007.78537.78537.78530