ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Canadian Dollar vs Swedish Krona

Canadian Dollar vs Swedish Krona (CADSEK)

7,68465
-0,005
( -0,06% )
Mis à jour : 08:35:41
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.059350.7783300329177.62537.699457.5679500FX
4-0.02255-0.2925835582317.70727.84787.5679500FX
12-0.09955-1.278872588067.78427.97777.529500FX
260.060050.7875822993997.62467.97777.414900FX
52-0.10455-1.342243105847.78928.03427.414900FX
1560.50947.099404201947.1752510.1606697.146800FX
2600.427555.891471800037.257110.1606696.381400FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17386270207.68960.060.767.63177.699457.60180
17385406207.6317500.027.633957.695757.59480
17384542207.630600.007.63067.63067.63060
17383678207.630600.067.626457.67077.61580
17382814207.62565-0.01-0.167.6377.671957.567950
17381950207.637500.027.636757.64437.60570
17381086207.63630.010.137.62537.65687.62640
17380222207.62640.010.157.62027.64087.59110
17379358207.615300.007.61537.61537.61530
17378494207.615300.007.61537.61537.61530
17377630207.6153-0.04-0.537.657057.65197.60560
17376766207.656250.010.117.64847.67737.63980
17375902207.6478-0.02-0.267.66967.67697.63330
17375038207.66785-0.03-0.377.69697.69627.64590
17374174207.6965-0.03-0.367.722557.724457.69240
17373310207.72465-0-0.037.72557.73867.716950
17372446207.726600.007.72667.72667.72660
17371582207.7266-0.02-0.267.74727.79427.72250
17370718207.74675-0.03-0.447.78257.78237.73640
17369854207.781-0.01-0.077.787457.79777.74970
17368990207.7864-0.03-0.347.8147.82357.77830
17368126207.812850.030.387.78447.84787.79040
17367262207.782950.010.127.77957.787457.76570
17366398207.77400.007.7747.7747.7740
17365534207.7740.020.297.751657.79747.72660
17364670207.75155-0.01-0.087.75887.77727.73460
17363806207.75760.020.257.73917.78577.73920
17362942207.738450.030.397.70767.747657.68510
17362078207.708050.010.097.70167.72647.67040
17361214207.700850.010.137.73787.74527.68750
17360350207.690600.007.69067.69067.69060
17359486207.6906-0.05-0.647.74057.74637.68210
17358622207.73980.030.437.70577.75367.65930
17357758207.70660.020.277.69177.711057.61930
17356894207.685700.007.68577.68577.68570
17356030207.68570.050.647.635757.68967.62230
17355166207.63680.010.097.633857.65227.62980
17354302207.6300.007.637.637.630
17353437607.63-0.04-0.557.67157.69237.61690
17352574207.6722-0.05-0.627.71947.73017.65820
17351710207.7202500.027.71687.80277.52950
17350846207.71880.030.417.68827.75577.66980
17349982207.687150.010.097.67967.69567.65090
17349118207.6803-0.02-0.287.67757.70187.655250
17348254207.701800.007.70187.70187.70180
17347390207.70180.040.567.65957.70337.64930
17346526207.65855-0.04-0.527.70017.697057.65020
17345662207.69850.040.537.658157.71837.63720
17344798207.65780.010.187.644257.667357.63150
17343934207.64425-0.08-0.987.720657.71957.640
17343070207.720250.010.127.729157.73427.710750
17342206207.711100.007.71117.71117.71110
17341342207.7111-0.03-0.457.747157.75277.6880
17340478207.7456-0-0.067.751257.761557.71140
17339614207.750.020.207.7337.771757.70070
17338750207.73420.040.467.69847.764957.69340
17337886207.69845-0.02-0.317.724857.742057.69490
17337022207.722300.007.72237.72237.72230
17336158207.722300.007.72237.72237.72230
17335294207.7223-0.02-0.217.74047.75057.697850
17334430207.7387-0.03-0.347.76447.78477.73240
17333566207.7651-0.06-0.757.824457.83887.74880
17332702207.824-0-0.027.82417.84917.81240
17331838207.82560.020.287.801757.8387.79690
17330974207.80360.020.287.779757.809057.778850
17330110207.781500.007.78157.78157.78150
17329246207.7815-0.02-0.207.79747.8017.75780
17328382207.79740.010.157.78437.81937.75480
17327518207.78605-0.03-0.407.818357.81457.76090
17326654207.81695-0.02-0.277.845357.835857.75890
17325790207.83795-0.03-0.347.874057.885657.82240
17324926207.864700.007.86477.86477.86470
17324062207.864700.007.86477.86477.86470
17323198207.8647-0.05-0.677.916157.97777.86470
17322334207.917950.020.317.89457.94577.87570
17321470207.893550.080.967.81687.8977.82390
17320606207.818550.040.487.78147.83897.7780
17319742207.781-0.02-0.237.798757.81647.77780
17318878207.799050.010.187.796557.809657.78530
17318014207.785300.007.78537.78537.78530
17317150207.7853-0.04-0.487.82387.828357.78240
17316286207.82275-0.03-0.377.85017.89577.80110
17315422207.851850.030.397.8237.86497.78260
17314558207.821350.040.477.7847.844357.78670
17313694207.784500.017.78317.81577.77480
17312830207.783650.010.147.77787.79897.661250
17311966207.772900.007.77297.77297.77290
17311102207.77290.060.837.70687.80747.71070
17310238207.70925-0.07-0.957.78137.80137.6810
17309374207.78320.050.627.73047.8567.76480
17308510207.735050.020.287.71377.74547.69190
17307646207.71360.030.437.679957.72067.65990
17306782207.6808-0.01-0.187.702857.702857.65970
17305918207.694800.007.69487.69487.69480

Dernières Valeurs Consultées

Delayed Upgrade Clock