Premium
Canadian Dollar vs Singapore Dollar (CADSGD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0036333 | 0.382764887145 | 0.949225 | 0.9554127 | 0.9469375 | 0 | 0 | FX |
| 4 | 0.0051433 | 0.542705349182 | 0.947715 | 0.9554999 | 0.9382 | 0 | 0 | FX |
| 12 | 0.0036228 | 0.381654499858 | 0.9492355 | 0.9657078 | 0.9382 | 0 | 0 | FX |
| 26 | -0.032657 | -3.31369792027 | 0.9855153 | 0.9867244 | 0.9382 | 0 | 0 | FX |
| 52 | -0.0413114 | -4.15536703643 | 0.9941697 | 1.002936 | 9.0E-7 | 0 | 0 | FX |
| 156 | -0.1240604 | -11.519941106 | 1.0769187 | 1.0984182 | 9.0E-7 | 0 | 0 | FX |
| 260 | -0.0790052 | -7.65655534865 | 1.0318635 | 29.207705 | 9.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736726220 | 0.9511818 | 0.00036 | 0.04 | 0.9508218 | 0.9515396 | 0.9498376 | 0 |
| 1736639820 | 0.9508218 | -5.4E-5 | -0.01 | 0.9508762 | 0.9508762 | 0.9507104 | 0 |
| 1736553420 | 0.9508762 | 0.0006762 | 0.07 | 0.9502673 | 0.9554127 | 0.9477403 | 0 |
| 1736467020 | 0.9502 | -0.001296 | -0.14 | 0.951605 | 0.9543338 | 0.949574 | 0 |
| 1736380620 | 0.9514955 | 0.001435 | 0.15 | 0.94998 | 0.9532128 | 0.9502198 | 0 |
| 1736294220 | 0.9500605 | -0.001025 | -0.11 | 0.950955 | 0.9535498 | 0.9474302 | 0 |
| 1736207820 | 0.9510856 | 0.0018087 | 0.19 | 0.949225 | 0.9526598 | 0.9469375 | 0 |
| 1736121420 | 0.9492769 | 0.0007427 | 0.08 | 0.9485342 | 0.9494187 | 0.9472572 | 0 |
| 1736035020 | 0.9485342 | 0.0001342 | 0.01 | 0.9484 | 0.9485342 | 0.9480663 | 0 |
| 1735948620 | 0.9484 | -0.002365 | -0.25 | 0.95075 | 0.9541737 | 0.9466 | 0 |
| 1735862220 | 0.9507651 | 0.0008643 | 0.09 | 0.9500861 | 0.9525658 | 0.9447 | 0 |
| 1735775820 | 0.9499008 | 0.0027008 | 0.29 | 0.9491 | 0.9517287 | 0.9481 | 0 |
| 1735689420 | 0.9472 | 0 | 0.00 | 0.9472 | 0.9472 | 0.9472 | 0 |
| 1735603020 | 0.9472 | 0.00445 | 0.47 | 0.94284 | 0.9484791 | 0.9415997 | 0 |
| 1735516620 | 0.94275 | -0.000478 | -0.05 | 0.9432279 | 0.9435145 | 0.9418024 | 0 |
| 1735430220 | 0.9432279 | 0.00027 | 0.03 | 0.9429579 | 0.9432279 | 0.942666 | 0 |
| 1735343760 | 0.9429579 | -5.4E-5 | -0.01 | 0.9430103 | 0.9453018 | 0.9398003 | 0 |
| 1735257420 | 0.9430117 | -0.003933 | -0.42 | 0.9469882 | 0.9462236 | 0.9419846 | 0 |
| 1735171020 | 0.9469447 | -0.000963 | -0.10 | 0.9477736 | 0.9498 | 0.9382 | 0 |
| 1735084620 | 0.9479075 | 0.0036206 | 0.38 | 0.94421 | 0.9554999 | 0.9425 | 0 |
| 1734998220 | 0.9442869 | 0.0005569 | 0.06 | 0.943805 | 0.9474019 | 0.9399295 | 0 |
| 1734911820 | 0.94373 | -0.000522 | -0.06 | 0.9442515 | 0.9444874 | 0.9425591 | 0 |
| 1734825420 | 0.9442515 | 0.0001335 | 0.01 | 0.944118 | 0.9442515 | 0.944118 | 0 |
| 1734739020 | 0.944118 | -0.001427 | -0.15 | 0.9456761 | 0.9463 | 0.9414662 | 0 |
| 1734652620 | 0.9455449 | 0.002996 | 0.32 | 0.9429858 | 0.9528946 | 0.9425608 | 0 |
| 1734566220 | 0.9425489 | -0.000701 | -0.07 | 0.9431567 | 0.952016 | 0.9409485 | 0 |
| 1734479820 | 0.9432499 | -0.004568 | -0.48 | 0.9479534 | 0.9474555 | 0.9418018 | 0 |
| 1734393420 | 0.9478175 | 0.0006175 | 0.07 | 0.947715 | 0.9494151 | 0.9466883 | 0 |
| 1734307020 | 0.9472 | 0 | 0.00 | 0.9472 | 0.9472 | 0.9472 | 0 |
| 1734220620 | 0.9472 | 0 | 0.00 | 0.9472 | 0.9472 | 0.9472 | 0 |
| 1734134220 | 0.9472 | -1.2E-5 | -0.00 | 0.947275 | 0.9489772 | 0.9461 | 0 |
| 1734047820 | 0.9472118 | -0.001973 | -0.21 | 0.9493 | 0.9514382 | 0.9460094 | 0 |
| 1733961420 | 0.949185 | 0.0029882 | 0.32 | 0.94618 | 0.9514641 | 0.94565 | 0 |
| 1733875020 | 0.9461968 | 0.0006118 | 0.06 | 0.9456309 | 0.9485714 | 0.9434309 | 0 |
| 1733788620 | 0.945585 | -0.00234 | -0.25 | 0.947955 | 0.9501598 | 0.9451019 | 0 |
| 1733702220 | 0.947925 | -0.00158 | -0.17 | 0.949505 | 0.9496152 | 0.94683 | 0 |
| 1733615820 | 0.949505 | 0.0014743 | 0.16 | 0.9480307 | 0.949505 | 0.9480307 | 0 |
| 1733529420 | 0.9480307 | -0.006536 | -0.68 | 0.9547 | 0.9551581 | 0.9467651 | 0 |
| 1733443020 | 0.9545668 | -0.000333 | -0.03 | 0.95482 | 0.9580845 | 0.9510485 | 0 |
| 1733356620 | 0.9549 | -0.00122 | -0.13 | 0.9561785 | 0.95856 | 0.952 | 0 |
| 1733270220 | 0.95612 | -0.001505 | -0.16 | 0.9574617 | 0.959742 | 0.9535615 | 0 |
| 1733183820 | 0.957625 | 0.0006417 | 0.07 | 0.9571152 | 0.9599848 | 0.9519529 | 0 |
| 1733097420 | 0.9569833 | 0.0001724 | 0.02 | 0.9565 | 0.9582516 | 0.95528 | 0 |
| 1733011020 | 0.9568109 | 0.0008109 | 0.08 | 0.956 | 0.9568109 | 0.956 | 0 |
| 1732924620 | 0.956 | -0.001628 | -0.17 | 0.957595 | 0.9590577 | 0.9512 | 0 |
| 1732838220 | 0.9576278 | 0.0015345 | 0.16 | 0.9559 | 0.9605105 | 0.9554294 | 0 |
| 1732751820 | 0.9560933 | -0.001662 | -0.17 | 0.957565 | 0.9576798 | 0.9536738 | 0 |
| 1732665420 | 0.957755 | 0.0001422 | 0.01 | 0.957275 | 0.9593833 | 0.9532894 | 0 |
| 1732579020 | 0.9576128 | -0.005594 | -0.58 | 0.9638741 | 0.9655228 | 0.9553074 | 0 |
| 1732492620 | 0.963207 | 0 | 0.00 | 0.963207 | 0.963207 | 0.963207 | 0 |
| 1732406220 | 0.963207 | 0 | 0.00 | 0.963207 | 0.963207 | 0.963207 | 0 |
| 1732319820 | 0.963207 | -3.7E-5 | -0.00 | 0.9630177 | 0.9657078 | 0.9597 | 0 |
| 1732233420 | 0.9632439 | 0.0021439 | 0.22 | 0.961185 | 0.9649719 | 0.9606592 | 0 |
| 1732147020 | 0.9611 | 0.00311 | 0.32 | 0.95799 | 0.9619932 | 0.9584941 | 0 |
| 1732060620 | 0.95799 | 0.003375 | 0.35 | 0.95448 | 0.962454 | 0.9543595 | 0 |
| 1731974220 | 0.954615 | 0.0016146 | 0.17 | 0.952865 | 0.9594734 | 0.9529455 | 0 |
| 1731887820 | 0.9530004 | -0.001026 | -0.11 | 0.9540268 | 0.9540268 | 0.9517098 | 0 |
| 1731801420 | 0.9540268 | 0.00095 | 0.10 | 0.9522383 | 0.9540268 | 0.9540268 | 0 |
| 1731715020 | 0.9530768 | -0.004401 | -0.46 | 0.9572632 | 0.9566446 | 0.9509559 | 0 |
| 1731628620 | 0.9574777 | -0.002362 | -0.25 | 0.95961 | 0.9626256 | 0.9557581 | 0 |
| 1731542220 | 0.9598396 | -0.00025 | -0.03 | 0.96008 | 0.9609913 | 0.956745 | 0 |
| 1731455820 | 0.96009 | 0.0026103 | 0.27 | 0.95755 | 0.9627023 | 0.9571712 | 0 |
| 1731369420 | 0.9574797 | 0.0028486 | 0.30 | 0.95449 | 0.9587835 | 0.954 | 0 |
| 1731283020 | 0.9546311 | 0.0009181 | 0.10 | 0.953454 | 0.9548357 | 0.9514525 | 0 |
| 1731196620 | 0.953713 | 0 | 0.00 | 0.953713 | 0.953713 | 0.953713 | 0 |
| 1731110220 | 0.953713 | 0.0013329 | 0.14 | 0.9523 | 0.9555507 | 0.9479208 | 0 |
| 1731023820 | 0.9523801 | -0.00372 | -0.39 | 0.95585 | 0.9574913 | 0.9495158 | 0 |
| 1730937420 | 0.9561 | 0.0062115 | 0.65 | 0.949365 | 0.9605171 | 0.9541597 | 0 |
| 1730851020 | 0.9498885 | 0.0005706 | 0.06 | 0.94928 | 0.9520026 | 0.9481 | 0 |
| 1730764620 | 0.9493179 | -0.000467 | -0.05 | 0.9496186 | 0.9511161 | 0.9460635 | 0 |
| 1730678220 | 0.9497852 | -0.000915 | -0.10 | 0.9507 | 0.9534286 | 0.9488015 | 0 |
| 1730591820 | 0.9507 | 0.0016 | 0.17 | 0.9491 | 0.9511847 | 0.9491 | 0 |
| 1730505420 | 0.9491 | 0.0020134 | 0.21 | 0.9470009 | 0.9551231 | 0.9457 | 0 |
| 1730419020 | 0.9470866 | -0.003499 | -0.37 | 0.9505667 | 0.9520656 | 0.9447411 | 0 |
| 1730332620 | 0.9505858 | -0.000859 | -0.09 | 0.9513683 | 0.9525106 | 0.9495 | 0 |
| 1730246220 | 0.951445 | -0.000737 | -0.08 | 0.9521359 | 0.9546895 | 0.9484594 | 0 |
| 1730159820 | 0.9521818 | -0.000128 | -0.01 | 0.9523152 | 0.9534705 | 0.9506114 | 0 |
| 1730073420 | 0.95231 | 0.0013316 | 0.14 | 0.9509784 | 0.9524539 | 0.9497199 | 0 |
| 1729986960 | 0.9509784 | 0 | 0.00 | 0.9509784 | 0.9509784 | 0.9509784 | 0 |
| 1729900620 | 0.9509784 | -0.001105 | -0.12 | 0.9519682 | 0.9552413 | 0.9459085 | 0 |
| 1729814220 | 0.952083 | -0.004029 | -0.42 | 0.9560881 | 0.9562059 | 0.9511462 | 0 |
| 1729727820 | 0.9561119 | 0.0034616 | 0.36 | 0.952635 | 0.9571572 | 0.953 | 0 |
| 1729641420 | 0.9526503 | 0.0008553 | 0.09 | 0.951843 | 0.9531344 | 0.9504 | 0 |
| 1729555020 | 0.951795 | 0.0025362 | 0.27 | 0.9492355 | 0.9535664 | 0.9485 | 0 |
| 1729468620 | 0.9492588 | -0.001055 | -0.11 | 0.9503134 | 0.951051 | 0.9472024 | 0 |
| 1729382220 | 0.9503134 | -0.000103 | -0.01 | 0.9504167 | 0.9504167 | 0.9492367 | 0 |
| 1729295820 | 0.9504167 | -0.002203 | -0.23 | 0.95258 | 0.9527313 | 0.9442888 | 0 |
| 1729209420 | 0.95262 | -0.002136 | -0.22 | 0.95483 | 0.9546606 | 0.9485879 | 0 |
| 1729123020 | 0.9547558 | 0.0044508 | 0.47 | 0.9504798 | 0.9557809 | 0.9491 | 0 |
| 1729036620 | 0.950305 | 0.0026577 | 0.28 | 0.9474 | 0.9536092 | 0.9453834 | 0 |
| 1728950220 | 0.9476473 | -0.001055 | -0.11 | 0.948565 | 0.9496178 | 0.9464418 | 0 |
| 1728863820 | 0.9487028 | 0.0001028 | 0.01 | 0.9496237 | 0.9497541 | 0.947976 | 0 |
| 1728777420 | 0.9486 | 0 | 0.00 | 0.9486 | 0.9486 | 0.9486 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
