Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Canadian Dollar vs Thai Baht | CADTHB | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,08177 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 27,08177 | 27,08177 | 27,08177 | 27,08177 | 27,08177 |
Résumé Historique CADTHB
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 26,78562 | 27,14942 | 26,78357 | 0,00 | 0 | 0,2961 | 1,11% |
| 1 mois | 26,89665 | 27,22671 | 26,47187 | 0,00 | 0 | 0,1851 | 0,69% |
| 3 mois | 26,36608 | 27,22671 | 26,20426 | 0,00 | 0 | 0,7157 | 2,71% |
| 6 mois | 26,06797 | 27,22671 | 25,46377 | 0,00 | 0 | 1,01 | 3,89% |
| 1 an | 25,08456 | 27,2965 | 24,80024 | 0,00 | 0 | 2,00 | 7,96% |
| 3 ans | 25,26 | 28,68523 | 24,28366 | 0,00 | 0 | 1,82 | 7,21% |
| 5 ans | 23,733 | 28,68523 | 22,25236 | 0,00 | 0 | 3,35 | 14,11% |
Cours Historiques CADTHB - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 28 Avr 2024 | 27,12282 | 0,04 | 0,15% | 27,08177 | 27,12282 | 27,08177 | 0 |
| 27 Avr 2024 | 27,08177 | -0,03 | -0,11% | 27,11014 | 27,14241 | 27,0188 | 0 |
| 26 Avr 2024 | 27,11033 | 0,06 | 0,22% | 27,04964 | 27,14942 | 26,99414 | 0 |
| 25 Avr 2024 | 27,0513 | 0,03 | 0,11% | 27,02083 | 27,09026 | 26,97112 | 0 |
| 24 Avr 2024 | 27,02222 | -0,04 | -0,15% | 27,06334 | 27,05524 | 27,00093 | 0 |
| 23 Avr 2024 | 27,06352 | 0,28 | 1,04% | 26,80735 | 27,07135 | 26,80579 | 0 |
| 22 Avr 2024 | 26,78562 | 0,00 | 0,00% | 26,78562 | 26,78562 | 26,78562 | 0 |
| 21 Avr 2024 | 26,78562 | 0,00 | 0,00% | 26,78562 | 26,78562 | 26,78562 | 0 |
| 20 Avr 2024 | 26,78562 | 0,05 | 0,18% | 26,73881 | 26,86241 | 26,74119 | 0 |
| 19 Avr 2024 | 26,73708 | 0,04 | 0,13% | 26,70383 | 26,7697 | 26,70298 | 0 |
| 18 Avr 2024 | 26,70183 | 0,16 | 0,60% | 26,54594 | 26,70818 | 26,60049 | 0 |
| 17 Avr 2024 | 26,54268 | -0,13 | -0,48% | 26,67468 | 26,6628 | 26,47187 | 0 |
| 16 Avr 2024 | 26,67076 | 0,19 | 0,73% | 26,53887 | 26,78258 | 26,52385 | 0 |
| 15 Avr 2024 | 26,47697 | 0,00 | 0,00% | 26,47697 | 26,47697 | 26,47697 | 0 |
| 14 Avr 2024 | 26,47697 | 0,00 | 0,00% | 26,47697 | 26,47697 | 26,47697 | 0 |
| 13 Avr 2024 | 26,47697 | -0,14 | -0,53% | 26,61908 | 26,6502 | 26,47697 | 0 |
| 12 Avr 2024 | 26,61726 | -0,21 | -0,77% | 26,82245 | 26,78677 | 26,61726 | 0 |
| 11 Avr 2024 | 26,82263 | 0,06 | 0,21% | 26,766 | 26,88005 | 26,73591 | 0 |
| 10 Avr 2024 | 26,76527 | -0,27 | -1,01% | 27,03929 | 26,95011 | 26,7345 | 0 |
| 09 Avr 2024 | 27,03819 | 0,09 | 0,35% | 26,94531 | 27,07996 | 26,9271 | 0 |
| 08 Avr 2024 | 26,94375 | -0,04 | -0,13% | 26,97949 | 26,97949 | 26,94156 | 0 |
| 07 Avr 2024 | 26,97949 | 0,00 | 0,00% | 26,97949 | 26,97949 | 26,95912 | 0 |
| 06 Avr 2024 | 26,97949 | -0,13 | -0,48% | 27,10824 | 27,12794 | 26,88332 | 0 |
| 05 Avr 2024 | 27,11046 | 0,03 | 0,13% | 27,07683 | 27,22671 | 27,05709 | 0 |
| 04 Avr 2024 | 27,07628 | 0,07 | 0,25% | 27,00971 | 27,13265 | 26,99805 | 0 |
| 03 Avr 2024 | 27,00943 | 0,01 | 0,03% | 27,00101 | 27,04867 | 26,96731 | 0 |
| 02 Avr 2024 | 27,0012 | 0,13 | 0,47% | 26,86947 | 27,01018 | 26,90705 | 0 |
| 01 Avr 2024 | 26,87361 | -0,02 | -0,09% | 26,89665 | 26,93956 | 26,81573 | 0 |
| 31 Mar 2024 | 26,89665 | 0,00 | 0,00% | 26,89665 | 26,93956 | 26,8451 | 0 |
| 30 Mar 2024 | 26,89665 | -0,04 | -0,15% | 26,93891 | 26,95275 | 26,80079 | 0 |
| 29 Mar 2024 | 26,93771 | 0,15 | 0,55% | 26,78892 | 26,9534 | 26,79641 | 0 |
