Premium
Canadian Dollar vs Thai Baht (CADTHB)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.111267 | -0.47245998249 | 23.550566 | 23.563905 | 23.311908 | 0 | 0 | FX |
| 4 | -0.189511 | -0.802033619129 | 23.62881 | 23.662774 | 23.121301 | 0 | 0 | FX |
| 12 | 0.202698 | 0.872322074988 | 23.236601 | 24.088091 | 23.121301 | 0 | 0 | FX |
| 26 | 0.700647 | 3.08130402805 | 22.738652 | 24.088091 | 22.417506 | 0 | 0 | FX |
| 52 | -0.311481 | -1.3114558764 | 23.75078 | 24.088091 | 22.417506 | 0 | 0 | FX |
| 156 | -2.869154 | -10.9058255915 | 26.308453 | 27.296497 | 22.417506 | 0 | 0 | FX |
| 260 | -2.577782 | -9.90803695465 | 26.017081 | 28.685225 | 22.417506 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783295820 | 23.548457 | -0.01 | -0.02 | 23.553749 | 23.563905 | 23.544616 | 0 |
| 1783209360 | 23.553749 | 0 | 0.00 | 23.553749 | 23.553749 | 23.553749 | 0 |
| 1783123020 | 23.553749 | 0.13 | 0.57 | 23.416843 | 23.553749 | 23.332257 | 0 |
| 1783036620 | 23.419804 | -0.01 | -0.05 | 23.441416 | 23.479938 | 23.385516 | 0 |
| 1782950220 | 23.432149 | 0.01 | 0.03 | 23.43137 | 23.507334 | 23.420205 | 0 |
| 1782863820 | 23.425156 | 0.02 | 0.09 | 23.4087 | 23.437586 | 23.311908 | 0 |
| 1782777420 | 23.404904 | -0.14 | -0.61 | 23.550566 | 23.555596 | 23.393385 | 0 |
| 1782691020 | 23.548452 | -0.01 | -0.02 | 23.554138 | 23.554794 | 23.522102 | 0 |
| 1782604620 | 23.554138 | 0 | 0.00 | 23.554138 | 23.554138 | 23.554138 | 0 |
| 1782518220 | 23.554138 | 0.05 | 0.21 | 23.503015 | 23.563644 | 23.489402 | 0 |
| 1782431820 | 23.504035 | 0.03 | 0.14 | 23.474341 | 23.518917 | 23.418323 | 0 |
| 1782345420 | 23.470782 | 0.05 | 0.20 | 23.426198 | 23.510368 | 23.442901 | 0 |
| 1782259020 | 23.423735 | 0.13 | 0.57 | 23.288903 | 23.425487 | 23.306115 | 0 |
| 1782172620 | 23.29171 | 0.1 | 0.43 | 23.187692 | 23.29315 | 23.180559 | 0 |
| 1782086220 | 23.19233 | -0.08 | -0.36 | 23.275044 | 23.297996 | 23.180559 | 0 |
| 1781999820 | 23.275044 | 0 | 0.00 | 23.275044 | 23.275044 | 23.200541 | 0 |
| 1781913420 | 23.275044 | 0.09 | 0.37 | 23.186348 | 23.277911 | 23.190285 | 0 |
| 1781827020 | 23.188423 | -0 | -0.02 | 23.191478 | 23.226866 | 23.121301 | 0 |
| 1781740620 | 23.192335 | -0.05 | -0.21 | 23.245136 | 23.281863 | 23.165711 | 0 |
| 1781654220 | 23.242275 | -0.02 | -0.09 | 23.264503 | 23.275474 | 23.181443 | 0 |
| 1781567820 | 23.263212 | -0.21 | -0.89 | 23.468606 | 23.466651 | 23.243456 | 0 |
| 1781481420 | 23.471214 | -0.04 | -0.15 | 23.506613 | 23.506613 | 23.43852 | 0 |
| 1781395020 | 23.506613 | 0 | 0.00 | 23.506613 | 23.506613 | 23.506613 | 0 |
| 1781308620 | 23.506613 | 0.06 | 0.25 | 23.448224 | 23.51221 | 23.350883 | 0 |
| 1781222220 | 23.447137 | -0.19 | -0.81 | 23.641636 | 23.629814 | 23.433153 | 0 |
| 1781135820 | 23.639358 | 0.03 | 0.13 | 23.610511 | 23.662774 | 23.571951 | 0 |
| 1781049420 | 23.608457 | 0.06 | 0.24 | 23.553722 | 23.608677 | 23.528901 | 0 |
| 1780963020 | 23.551746 | -0.08 | -0.33 | 23.62881 | 23.614259 | 23.503738 | 0 |
| 1780876620 | 23.628736 | -0.01 | -0.04 | 23.638005 | 23.661576 | 23.627707 | 0 |
| 1780790220 | 23.638005 | 0 | 0.00 | 23.638005 | 23.638005 | 23.638005 | 0 |
| 1780703820 | 23.638005 | 0.13 | 0.57 | 23.50486 | 23.642421 | 23.439542 | 0 |
| 1780617420 | 23.503295 | -0.04 | -0.16 | 23.540461 | 23.523248 | 23.460229 | 0 |
| 1780531020 | 23.540607 | -0.07 | -0.31 | 23.612358 | 23.668201 | 23.53798 | 0 |
| 1780444620 | 23.614633 | 0.06 | 0.24 | 23.559108 | 23.627535 | 23.492089 | 0 |
| 1780358220 | 23.557865 | -0.13 | -0.54 | 23.687419 | 23.671806 | 23.525981 | 0 |
| 1780271820 | 23.686535 | 0.02 | 0.09 | 23.66592 | 23.693021 | 23.652687 | 0 |
| 1780185420 | 23.66592 | 0 | 0.00 | 23.66592 | 23.66592 | 23.66592 | 0 |
| 1780099020 | 23.66592 | 0.05 | 0.22 | 23.61479 | 23.668863 | 23.52174 | 0 |
| 1780012620 | 23.614202 | 0.02 | 0.10 | 23.592253 | 23.689241 | 23.554206 | 0 |
| 1779926220 | 23.591373 | -0.05 | -0.22 | 23.642248 | 23.6108 | 23.526637 | 0 |
| 1779839820 | 23.642248 | 0.09 | 0.39 | 23.54911 | 23.678669 | 23.589947 | 0 |
| 1779753420 | 23.550137 | -0.15 | -0.64 | 23.704183 | 23.705215 | 23.484622 | 0 |
| 1779667020 | 23.701749 | -0.05 | -0.22 | 23.75304 | 23.75304 | 23.679204 | 0 |
| 1779580620 | 23.75304 | 0 | 0.00 | 23.75304 | 23.75304 | 23.621453 | 0 |
| 1779494220 | 23.75304 | 0.09 | 0.38 | 23.66411 | 23.77136 | 23.617043 | 0 |
| 1779407820 | 23.663444 | -0.03 | -0.12 | 23.690344 | 23.77572 | 23.60799 | 0 |
| 1779321420 | 23.69274 | -0.08 | -0.35 | 23.774436 | 23.794913 | 23.670515 | 0 |
| 1779235020 | 23.775627 | 0.11 | 0.46 | 23.670601 | 23.811853 | 23.702615 | 0 |
| 1779148620 | 23.667645 | -0.02 | -0.09 | 23.688145 | 23.7865 | 23.642653 | 0 |
| 1779062220 | 23.688886 | 0 | 0.01 | 23.686811 | 23.700156 | 23.684811 | 0 |
| 1778975820 | 23.686811 | 0 | 0.00 | 23.686811 | 23.686811 | 23.686811 | 0 |
| 1778889420 | 23.686811 | 0.06 | 0.27 | 23.624674 | 23.765636 | 23.633696 | 0 |
| 1778803020 | 23.624083 | 0.04 | 0.16 | 23.582352 | 23.639487 | 23.5404 | 0 |
| 1778716620 | 23.587373 | -0.05 | -0.20 | 23.634101 | 23.658793 | 23.575711 | 0 |
| 1778630220 | 23.63513 | 0.04 | 0.16 | 23.598748 | 23.679123 | 23.60427 | 0 |
| 1778543820 | 23.598232 | 0.02 | 0.10 | 23.600683 | 23.742867 | 23.595449 | 0 |
| 1778457420 | 23.575062 | 0 | 0.00 | 23.575062 | 23.575062 | 23.575062 | 0 |
| 1778371020 | 23.575062 | 0 | 0.00 | 23.575062 | 23.575062 | 23.575062 | 0 |
| 1778284620 | 23.575062 | -0.05 | -0.20 | 23.622975 | 23.624655 | 23.474736 | 0 |
| 1778198220 | 23.62327 | -0.03 | -0.13 | 23.653054 | 23.718392 | 23.508933 | 0 |
| 1778111820 | 23.65394 | -0.19 | -0.81 | 23.846469 | 23.892933 | 23.575506 | 0 |
| 1778025420 | 23.846544 | -0.19 | -0.77 | 24.031494 | 24.078508 | 23.844524 | 0 |
| 1777939020 | 24.032399 | 0.09 | 0.37 | 23.946574 | 24.088091 | 23.85141 | 0 |
| 1777852620 | 23.943944 | 0 | 0.02 | 23.939888 | 23.944846 | 23.882942 | 0 |
| 1777766220 | 23.939888 | -0.02 | -0.08 | 23.957927 | 23.957927 | 23.939888 | 0 |
| 1777679820 | 23.957927 | 0 | 0.02 | 23.95349 | 23.964398 | 23.862627 | 0 |
| 1777593420 | 23.953941 | -0.02 | -0.10 | 23.977887 | 23.999674 | 23.791108 | 0 |
| 1777507020 | 23.978788 | 0.23 | 0.96 | 23.749867 | 23.983574 | 23.803281 | 0 |
| 1777420620 | 23.751793 | -0.01 | -0.06 | 23.764707 | 23.854441 | 23.743605 | 0 |
| 1777334220 | 23.766493 | 0.07 | 0.28 | 23.699313 | 23.784569 | 23.654417 | 0 |
| 1777247820 | 23.700349 | 0.06 | 0.27 | 23.685557 | 23.740381 | 23.636874 | 0 |
| 1777161420 | 23.636874 | 0 | 0.00 | 23.636874 | 23.636874 | 23.636874 | 0 |
| 1777075020 | 23.636874 | -0.08 | -0.32 | 23.71315 | 23.716039 | 23.618178 | 0 |
| 1776988620 | 23.712928 | 0.11 | 0.45 | 23.605733 | 23.760572 | 23.634616 | 0 |
| 1776902220 | 23.605807 | 0.04 | 0.15 | 23.568137 | 23.636033 | 23.50272 | 0 |
| 1776815820 | 23.570048 | 0.11 | 0.45 | 23.474788 | 23.633646 | 23.458295 | 0 |
| 1776729420 | 23.46393 | -0.01 | -0.06 | 23.506998 | 23.502848 | 23.383368 | 0 |
| 1776642960 | 23.478395 | 0 | 0.00 | 23.478395 | 23.478395 | 23.478395 | 0 |
| 1776556560 | 23.478395 | 0 | 0.00 | 23.478395 | 23.48957 | 23.478395 | 0 |
| 1776470220 | 23.478395 | 0.09 | 0.38 | 23.393273 | 23.498858 | 23.219289 | 0 |
| 1776383820 | 23.390664 | 0.08 | 0.33 | 23.313697 | 23.391878 | 23.244861 | 0 |
| 1776297420 | 23.314416 | 0.08 | 0.33 | 23.242825 | 23.361993 | 23.204515 | 0 |
| 1776211020 | 23.238461 | 0.02 | 0.09 | 23.224123 | 23.323719 | 23.21561 | 0 |
| 1776124620 | 23.218397 | -0.02 | -0.07 | 23.236601 | 23.414856 | 23.204334 | 0 |
| 1776038220 | 23.235167 | -0.06 | -0.26 | 23.294915 | 23.294915 | 23.195069 | 0 |
| 1775951820 | 23.294915 | 0 | 0.00 | 23.294915 | 23.294915 | 23.294915 | 0 |
| 1775865420 | 23.294915 | 0.08 | 0.36 | 23.213374 | 23.336209 | 23.154406 | 0 |
| 1775779020 | 23.21086 | 0.05 | 0.22 | 23.171547 | 23.234986 | 23.101728 | 0 |
| 1775692620 | 23.160332 | -0.04 | -0.15 | 23.185172 | 23.203157 | 23.008909 | 0 |
| 1775606220 | 23.195493 | -0.26 | -1.11 | 23.455367 | 23.487818 | 23.195493 | 0 |
| 1775519820 | 23.456463 | -0 | -0.01 | 23.46092 | 23.457705 | 23.388431 | 0 |
| 1775433420 | 23.45902 | 0.01 | 0.06 | 23.446021 | 23.466475 | 23.441643 | 0 |
| 1775347020 | 23.446021 | 0 | 0.01 | 23.444562 | 23.446021 | 23.444562 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
