Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Canadian Dollar vs Taiwan New Dollar | CADTWD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
23,62911 | 23,62911 | 23,62911 |
Résumé Historique CADTWD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 23,84248 | 23,90406 | 23,55767 | 0,00 | 0 | -0,2134 | -0,89% |
1 mois | 23,64916 | 23,90839 | 23,38378 | 0,00 | 0 | -0,02 | -0,08% |
3 mois | 23,32856 | 23,90839 | 23,12064 | 0,00 | 0 | 0,3005 | 1,29% |
6 mois | 23,48586 | 23,90839 | 22,65365 | 0,00 | 0 | 0,1432 | 0,61% |
1 an | 22,51669 | 24,0814 | 22,41831 | 0,00 | 0 | 1,11 | 4,94% |
3 ans | 22,77225 | 24,58711 | 21,27383 | 0,00 | 0 | 0,8569 | 3,76% |
5 ans | 22,9435 | 24,58711 | 20,81405 | 0,00 | 0 | 0,6856 | 2,99% |
Cours Historiques CADTWD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 23,62911 | -0,05 | -0,19% | 23,67708 | 23,75104 | 23,55767 | 0 |
03 Mai 2024 | 23,67524 | 0,00 | -0,02% | 23,69795 | 23,72422 | 23,63738 | 0 |
02 Mai 2024 | 23,67975 | 0,00 | -0,01% | 23,68367 | 23,71312 | 23,57998 | 0 |
01 Mai 2024 | 23,68267 | -0,07 | -0,31% | 23,77545 | 23,84351 | 23,66027 | 0 |
30 Avr 2024 | 23,75562 | -0,09 | -0,36% | 23,85238 | 23,90406 | 23,75215 | 0 |
28 Avr 2024 | 23,84248 | 0,00 | 0,00% | 23,84248 | 23,84248 | 23,84248 | 0 |
27 Avr 2024 | 23,84248 | 0,00 | 0,00% | 23,84248 | 23,84248 | 23,84248 | 0 |
27 Avr 2024 | 23,84248 | 0,02 | 0,10% | 23,8186 | 23,90839 | 23,79805 | 0 |
26 Avr 2024 | 23,81904 | 0,00 | 0,01% | 23,81959 | 23,86702 | 23,76334 | 0 |
25 Avr 2024 | 23,81693 | 0,01 | 0,05% | 23,80467 | 23,85041 | 23,74704 | 0 |
24 Avr 2024 | 23,80477 | 0,02 | 0,07% | 23,79007 | 23,84534 | 23,767 | 0 |
23 Avr 2024 | 23,78855 | 0,13 | 0,53% | 23,69054 | 23,81903 | 23,73511 | 0 |
22 Avr 2024 | 23,66352 | 0,00 | 0,01% | 23,66352 | 23,66352 | 23,66048 | 0 |
21 Avr 2024 | 23,66048 | 0,00 | 0,00% | 23,66048 | 23,66048 | 23,66048 | 0 |
20 Avr 2024 | 23,66048 | 0,11 | 0,46% | 23,54913 | 23,69696 | 23,51364 | 0 |
19 Avr 2024 | 23,55254 | 0,06 | 0,26% | 23,49008 | 23,62949 | 23,49599 | 0 |
18 Avr 2024 | 23,4911 | -0,03 | -0,13% | 23,5314 | 23,55398 | 23,46114 | 0 |
17 Avr 2024 | 23,52284 | 0,02 | 0,09% | 23,5039 | 23,61793 | 23,50262 | 0 |
16 Avr 2024 | 23,5023 | 0,05 | 0,21% | 23,45941 | 23,61783 | 23,48871 | 0 |
15 Avr 2024 | 23,45208 | -0,01 | -0,03% | 23,45208 | 23,45997 | 23,45208 | 0 |
14 Avr 2024 | 23,45997 | 0,00 | 0,00% | 23,45997 | 23,45997 | 23,45997 | 0 |
13 Avr 2024 | 23,45997 | -0,10 | -0,41% | 23,55115 | 23,5573 | 23,41165 | 0 |
12 Avr 2024 | 23,5563 | 0,04 | 0,17% | 23,51319 | 23,60017 | 23,47302 | 0 |
11 Avr 2024 | 23,51663 | -0,04 | -0,18% | 23,56618 | 23,59777 | 23,38378 | 0 |
10 Avr 2024 | 23,55881 | -0,09 | -0,36% | 23,64907 | 23,65737 | 23,55005 | 0 |
09 Avr 2024 | 23,64421 | 0,03 | 0,11% | 23,60077 | 23,67179 | 23,59629 | 0 |
08 Avr 2024 | 23,61795 | -0,03 | -0,13% | 23,61795 | 23,64916 | 23,61795 | 0 |
07 Avr 2024 | 23,64916 | 0,00 | 0,00% | 23,64916 | 23,64916 | 23,64916 | 0 |
06 Avr 2024 | 23,64916 | -0,02 | -0,07% | 23,66973 | 23,69128 | 23,53262 | 0 |
05 Avr 2024 | 23,6669 | 0,02 | 0,08% | 23,64667 | 23,78468 | 23,65932 | 0 |