Premium
Canadian Dollar vs Vietnamese Dong (CADVND)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 455.995 | 2.64350750915 | 17249.62 | 17730.98 | 17171.847 | 0 | 0 | FX |
| 4 | 121.141 | 0.68890886358 | 17584.474 | 17755.223 | 17171.847 | 0 | 0 | FX |
| 12 | -313.042 | -1.7373214885 | 18018.657 | 18248.148 | 17171.847 | 0 | 0 | FX |
| 26 | -614.645 | -3.35500151199 | 18320.26 | 18546.839 | 17171.847 | 0 | 0 | FX |
| 52 | -444.317 | -2.44803671992 | 18149.932 | 95787.845 | 17171.847 | 0 | 0 | FX |
| 156 | -210.682 | -1.1759237972 | 17916.297 | 95787.845 | 17044.013 | 0 | 0 | FX |
| 260 | 251.499 | 1.44091514002 | 17454.116 | 95787.845 | 16004.057 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739059020 | 17705.615 | 0 | 0.00 | 17705.615 | 17705.615 | 17705.615 | 0 |
| 1738972620 | 17705.615 | 38.3 | 0.22 | 17665.275 | 17730.98 | 17643.778 | 0 |
| 1738886220 | 17667.313 | 82.37 | 0.47 | 17584.578 | 17670.71 | 17585.867 | 0 |
| 1738799820 | 17584.947 | -73.4 | -0.42 | 17564.786 | 17640.092 | 17553.098 | 0 |
| 1738713420 | 17658.349 | 119.96 | 0.68 | 17492.62 | 17658.349 | 17380.78 | 0 |
| 1738627020 | 17538.386 | 288.77 | 1.67 | 16984.045 | 17579.882 | 17171.847 | 0 |
| 1738540620 | 17249.62 | 0 | 0.00 | 17249.62 | 17249.62 | 17249.62 | 0 |
| 1738454220 | 17249.62 | 0 | 0.00 | 17249.62 | 17249.62 | 17249.62 | 0 |
| 1738367820 | 17249.62 | -46.1 | -0.27 | 17316.077 | 17447.806 | 17234.389 | 0 |
| 1738281420 | 17295.716 | -93.78 | -0.54 | 17399.689 | 17416.606 | 17188.795 | 0 |
| 1738195020 | 17389.495 | -26.81 | -0.15 | 17413.643 | 17425.439 | 17328.22 | 0 |
| 1738108620 | 17416.303 | 1.45 | 0.01 | 17410.802 | 17453.938 | 17391.907 | 0 |
| 1738022220 | 17414.852 | -69.14 | -0.40 | 17424.531 | 17496.799 | 17398.844 | 0 |
| 1737935820 | 17483.992 | 0 | 0.00 | 17483.992 | 17483.992 | 17483.992 | 0 |
| 1737849420 | 17483.992 | 0 | 0.00 | 17483.992 | 17483.992 | 17483.992 | 0 |
| 1737763020 | 17483.992 | 8.39 | 0.05 | 17475.599 | 17545.85 | 17474.987 | 0 |
| 1737676620 | 17475.599 | 42.42 | 0.24 | 17429.36 | 17531.131 | 17403.535 | 0 |
| 1737590220 | 17433.175 | -180.94 | -1.03 | 17628.121 | 17602.474 | 17424.942 | 0 |
| 1737503820 | 17614.113 | -90.83 | -0.51 | 17703.523 | 17683.669 | 17475.177 | 0 |
| 1737417420 | 17704.946 | 224.53 | 1.28 | 17511.026 | 17755.223 | 17488.518 | 0 |
| 1737331020 | 17480.418 | 0 | 0.00 | 17480.418 | 17480.418 | 17480.418 | 0 |
| 1737244620 | 17480.418 | 0 | 0.00 | 17480.418 | 17480.418 | 17480.418 | 0 |
| 1737158220 | 17480.418 | -149.4 | -0.85 | 17628.834 | 17609.758 | 17480.418 | 0 |
| 1737071820 | 17629.813 | -89.41 | -0.50 | 17721.572 | 17682.238 | 17618.981 | 0 |
| 1736985420 | 17719.221 | 28.74 | 0.16 | 17689.065 | 17749.017 | 17669.086 | 0 |
| 1736899020 | 17690.482 | 7.39 | 0.04 | 17680.88 | 17696.586 | 17619.586 | 0 |
| 1736812620 | 17683.096 | 98.62 | 0.56 | 17592.765 | 17705.653 | 17587.174 | 0 |
| 1736726220 | 17584.474 | 0 | 0.00 | 17584.474 | 17584.474 | 17584.474 | 0 |
| 1736639820 | 17584.474 | 0 | 0.00 | 17584.474 | 17584.474 | 17584.474 | 0 |
| 1736553420 | 17584.474 | -41.22 | -0.23 | 17625.328 | 17647.897 | 17564.994 | 0 |
| 1736467020 | 17625.695 | -27.09 | -0.15 | 17655.856 | 17663.984 | 17621.351 | 0 |
| 1736380620 | 17652.786 | -8.44 | -0.05 | 17666.146 | 17703.731 | 17615.176 | 0 |
| 1736294220 | 17661.227 | -39.06 | -0.22 | 17696.708 | 17743.616 | 17654.222 | 0 |
| 1736207820 | 17700.287 | 103.31 | 0.59 | 17641.151 | 17772.922 | 17626.436 | 0 |
| 1736121420 | 17596.982 | 0 | 0.00 | 17596.982 | 17596.982 | 17596.982 | 0 |
| 1736035020 | 17596.982 | 0 | 0.00 | 17596.982 | 17596.982 | 17596.982 | 0 |
| 1735948620 | 17596.982 | -76.25 | -0.43 | 17672.989 | 17697.3 | 17578.611 | 0 |
| 1735862220 | 17673.235 | -54.72 | -0.31 | 17723.517 | 17713.371 | 17627.101 | 0 |
| 1735775820 | 17727.955 | -30.57 | -0.17 | 17715.755 | 17729.373 | 17698.531 | 0 |
| 1735689420 | 17758.529 | 0 | 0.00 | 17758.529 | 17758.529 | 17758.529 | 0 |
| 1735603020 | 17758.529 | 96.35 | 0.55 | 17674.014 | 17765.214 | 17657.818 | 0 |
| 1735516620 | 17662.18 | 0 | 0.00 | 17662.18 | 17662.18 | 17662.18 | 0 |
| 1735430220 | 17662.18 | 0 | 0.00 | 17662.18 | 17662.18 | 17662.18 | 0 |
| 1735343760 | 17662.18 | 13.45 | 0.08 | 17650.875 | 17707.579 | 17616.282 | 0 |
| 1735257420 | 17648.732 | -67.89 | -0.38 | 17717.488 | 17712.061 | 17636.861 | 0 |
| 1735171020 | 17716.624 | -3.2 | -0.02 | 17712.793 | 17787.57 | 17652.979 | 0 |
| 1735084620 | 17719.826 | 14.43 | 0.08 | 17706.133 | 17728.84 | 17641.551 | 0 |
| 1734998220 | 17705.394 | -5.45 | -0.03 | 17723.467 | 17722.409 | 17632.59 | 0 |
| 1734911820 | 17710.844 | 0 | 0.00 | 17710.844 | 17710.844 | 17710.844 | 0 |
| 1734825420 | 17710.844 | 0 | 0.00 | 17710.844 | 17710.844 | 17710.844 | 0 |
| 1734739020 | 17710.844 | 31.5 | 0.18 | 17678.608 | 17756.184 | 17643.899 | 0 |
| 1734652620 | 17679.345 | 80.72 | 0.46 | 17607.996 | 17750.643 | 17627.306 | 0 |
| 1734566220 | 17598.622 | -179.47 | -1.01 | 17773.43 | 17794.601 | 17598.136 | 0 |
| 1734479820 | 17778.088 | -61.74 | -0.35 | 17842.965 | 17826.298 | 17758.542 | 0 |
| 1734393420 | 17839.831 | -10.6 | -0.06 | 17866.875 | 17855.761 | 17793.27 | 0 |
| 1734307020 | 17850.43 | 0 | 0.00 | 17850.43 | 17850.43 | 17850.43 | 0 |
| 1734220620 | 17850.43 | 0 | 0.00 | 17850.43 | 17850.43 | 17850.43 | 0 |
| 1734134220 | 17850.43 | -9.55 | -0.05 | 17862.179 | 17878.569 | 17832.45 | 0 |
| 1734047820 | 17859.981 | -84.37 | -0.47 | 17944.604 | 17971.199 | 17849.311 | 0 |
| 1733961420 | 17944.35 | 51.68 | 0.29 | 17894.116 | 17981.713 | 17879.98 | 0 |
| 1733875020 | 17892.665 | -12.67 | -0.07 | 17905.33 | 17918.92 | 17869.03 | 0 |
| 1733788620 | 17905.33 | -23.06 | -0.13 | 17942.773 | 18007.087 | 17901.308 | 0 |
| 1733702220 | 17928.392 | 0 | 0.00 | 17928.392 | 17928.392 | 17928.392 | 0 |
| 1733615820 | 17928.392 | 0 | 0.00 | 17928.392 | 17928.392 | 17928.392 | 0 |
| 1733529420 | 17928.392 | -180.63 | -1.00 | 18111.794 | 18099.668 | 17920.799 | 0 |
| 1733443020 | 18109.017 | 49.19 | 0.27 | 18057.519 | 18122.058 | 18043.763 | 0 |
| 1733356620 | 18059.829 | -1 | -0.01 | 18060.961 | 18082.77 | 18042.635 | 0 |
| 1733270220 | 18060.833 | -9.83 | -0.05 | 18065.264 | 18133.087 | 18047.81 | 0 |
| 1733183820 | 18070.667 | -16.86 | -0.09 | 18077.546 | 18111.651 | 18011.284 | 0 |
| 1733097420 | 18087.524 | 0 | 0.00 | 18087.524 | 18087.524 | 18087.524 | 0 |
| 1733011020 | 18087.524 | 0 | 0.00 | 18087.524 | 18087.524 | 18087.524 | 0 |
| 1732924620 | 18087.524 | -24.53 | -0.14 | 18111.669 | 18132.023 | 18043.424 | 0 |
| 1732838220 | 18112.057 | 15.59 | 0.09 | 18098.402 | 18125.383 | 18063.722 | 0 |
| 1732751820 | 18096.466 | 12.33 | 0.07 | 18087.487 | 18119.911 | 18046.422 | 0 |
| 1732665420 | 18084.141 | 40.99 | 0.23 | 18018.975 | 18088.002 | 17968.611 | 0 |
| 1732579020 | 18043.148 | -140.56 | -0.77 | 18228.737 | 18232.595 | 18003.406 | 0 |
| 1732492620 | 18183.704 | 0 | 0.00 | 18183.704 | 18183.704 | 18183.704 | 0 |
| 1732406220 | 18183.704 | 0 | 0.00 | 18183.704 | 18183.704 | 18183.704 | 0 |
| 1732319820 | 18183.704 | -5.11 | -0.03 | 18180.095 | 18212.916 | 18135.685 | 0 |
| 1732233420 | 18188.81 | -10.25 | -0.06 | 18203.231 | 18248.148 | 18183.769 | 0 |
| 1732147020 | 18199.062 | -4.9 | -0.03 | 18207.031 | 18215.765 | 18140.63 | 0 |
| 1732060620 | 18203.966 | 76.94 | 0.42 | 18124.313 | 18209.054 | 18097.202 | 0 |
| 1731974220 | 18127.028 | 108.37 | 0.60 | 18032.163 | 18147.738 | 18008.722 | 0 |
| 1731887820 | 18018.657 | 0 | 0.00 | 18018.657 | 18018.657 | 18018.657 | 0 |
| 1731801420 | 18018.657 | 0 | 0.00 | 18018.657 | 18018.657 | 18018.657 | 0 |
| 1731715020 | 18018.657 | -44.34 | -0.25 | 18060.937 | 18092.55 | 18000.07 | 0 |
| 1731628620 | 18062.992 | -48.21 | -0.27 | 18112.627 | 18147.42 | 18050.733 | 0 |
| 1731542220 | 18111.204 | -65.99 | -0.36 | 18175.56 | 18191.018 | 18095.17 | 0 |
| 1731455820 | 18177.189 | -15.08 | -0.08 | 18195.205 | 18204.602 | 18141.753 | 0 |
| 1731369420 | 18192.264 | 24.89 | 0.14 | 18174.826 | 18203.443 | 18155.05 | 0 |
| 1731283020 | 18167.377 | 0 | 0.00 | 18167.377 | 18167.377 | 18167.377 | 0 |
| 1731196620 | 18167.377 | 0 | 0.00 | 18167.377 | 18167.377 | 18167.377 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
