Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Swiss Franc vs Argentine Peso | CHFARS | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
957,15149 | 956,56205 | 960,47859 | 957,45729 |
Résumé Historique CHFARS
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 953,41571 | 961,54385 | 951,98622 | 0,00 | 0 | 4,43 | 0,46% |
1 mois | 951,05175 | 961,54385 | 942,81855 | 0,00 | 0 | 6,79 | 0,71% |
3 mois | 964,01413 | 969,77735 | 923,65806 | 0,00 | 0 | -6,17 | -0,64% |
6 mois | 390,32891 | 969,77735 | 384,16775 | 0,00 | 0 | 567,51 | 145,39% |
1 an | 247,63918 | 969,77735 | 245,53434 | 0,00 | 0 | 710,20 | 286,79% |
3 ans | 101,9791 | 969,77735 | 101,51244 | 0,00 | 0 | 855,86 | 839,25% |
5 ans | 44,167 | 969,77735 | 0,1453 | 0,00 | 0 | 913,67 | 2 068,68% |
Cours Historiques CHFARS - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
26 Avr 2024 | 957,45729 | 2,56 | 0,27% | 954,89965 | 958,27149 | 953,61058 | 0 |
25 Avr 2024 | 954,90201 | -2,34 | -0,24% | 957,19756 | 957,35477 | 953,57601 | 0 |
24 Avr 2024 | 957,247 | 0,87 | 0,09% | 956,57444 | 960,30609 | 955,19115 | 0 |
23 Avr 2024 | 956,37791 | 2,69 | 0,28% | 953,55465 | 957,86014 | 951,98622 | 0 |
22 Avr 2024 | 953,69213 | -2,53 | -0,26% | 956,22596 | 954,68515 | 953,55465 | 0 |
21 Avr 2024 | 956,22596 | 0,00 | 0,00% | 956,22596 | 956,22596 | 953,75106 | 0 |
20 Avr 2024 | 956,22596 | 2,89 | 0,30% | 953,41571 | 961,54385 | 956,22596 | 0 |
19 Avr 2024 | 953,33717 | -1,12 | -0,12% | 954,49484 | 957,11138 | 952,77797 | 0 |
18 Avr 2024 | 954,45332 | 2,36 | 0,25% | 951,93939 | 955,62405 | 951,24792 | 0 |
17 Avr 2024 | 952,09486 | -0,10 | -0,01% | 952,00472 | 952,80243 | 949,85751 | 0 |
16 Avr 2024 | 952,19657 | 4,88 | 0,52% | 947,4139 | 952,60491 | 946,11567 | 0 |
15 Avr 2024 | 947,31166 | 0,26 | 0,03% | 946,4071 | 950,94728 | 946,4071 | 0 |
14 Avr 2024 | 947,04882 | 0,00 | 0,00% | 947,04882 | 947,04882 | 947,04882 | 0 |
13 Avr 2024 | 947,04882 | -4,48 | -0,47% | 951,38603 | 952,01538 | 946,95159 | 0 |
12 Avr 2024 | 951,53375 | 3,90 | 0,41% | 947,2005 | 953,30075 | 945,96525 | 0 |
11 Avr 2024 | 947,63821 | -9,92 | -1,04% | 957,62128 | 957,74539 | 945,91407 | 0 |
10 Avr 2024 | 957,55441 | 2,73 | 0,29% | 954,94751 | 959,34014 | 954,51483 | 0 |
09 Avr 2024 | 954,82139 | 0,36 | 0,04% | 954,44606 | 955,8796 | 950,22287 | 0 |
08 Avr 2024 | 954,46557 | -0,54 | -0,06% | 955,00741 | 955,54498 | 953,8269 | 0 |
07 Avr 2024 | 955,00741 | 0,00 | 0,00% | 955,00741 | 955,00741 | 955,00741 | 0 |
06 Avr 2024 | 955,00741 | -0,83 | -0,09% | 955,78598 | 958,73991 | 950,12992 | 0 |
05 Avr 2024 | 955,83733 | 6,20 | 0,65% | 949,66503 | 956,51348 | 944,86725 | 0 |
04 Avr 2024 | 949,64082 | 5,15 | 0,55% | 944,63713 | 949,95129 | 942,81855 | 0 |
03 Avr 2024 | 944,48879 | -7,59 | -0,80% | 952,09893 | 951,44295 | 943,20717 | 0 |
02 Avr 2024 | 952,07933 | 1,82 | 0,19% | 950,18016 | 952,71657 | 950,33635 | 0 |
01 Avr 2024 | 950,25825 | 0,96 | 0,10% | 949,30258 | 951,10826 | 949,30258 | 0 |
31 Mar 2024 | 949,30258 | 0,00 | 0,00% | 949,30258 | 950,86385 | 949,30258 | 0 |
30 Mar 2024 | 949,30258 | -1,85 | -0,19% | 951,05175 | 952,53945 | 949,30258 | 0 |
29 Mar 2024 | 951,14952 | 3,99 | 0,42% | 947,06641 | 952,77157 | 946,10821 | 0 |
28 Mar 2024 | 947,15829 | -0,92 | -0,10% | 948,06488 | 949,22288 | 944,4937 | 0 |
27 Mar 2024 | 948,07917 | -3,78 | -0,40% | 951,84367 | 951,78161 | 947,314 | 0 |