ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Swiss Franc vs Australian Dollar

Swiss Franc vs Australian Dollar (CHFAUD)

1,78477
0,0038
( 0,21% )
Mis à jour : 16:08:21
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.03728612.133697055431.7474881.7907351.744581500FX
40.0058420.3283992683031.77893211.7907351.734907600FX
120.00599910.337260193111.7787751.81356691.734907600FX
260.05438593.142988376831.73038821.81356691.703288500FX
520.05069512.923459657841.7340791.86348131.639076600FX
1560.295304719.82616762721.48946941.86348131.3689500FX
2600.190639111.95878015351.5941351.86348130.05081300FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17409598201.7809597-0-0.121.78316831.78757851.78002450
17408734201.783168300.001.78316831.78316831.78316830
17407870201.783168300.011.78264241.7907351.78062810
17407006201.7829920.010.631.77212271.784331.76584980
17406142201.77180870.010.441.76421291.7759011.76389050
17405278201.7641050.010.331.75796361.77337981.7531570
17404414201.758230.010.631.7474881.7584151.74458150
17403550201.7472895-0-0.261.75192841.75192841.74683170
17402686201.751928400.001.75192841.75192841.75192840
17401822201.75192840.010.741.73881291.75504551.73943420
17400958201.73911-0-0.261.74351191.74216151.73490760
17400094201.74356500.091.74200851.74672621.73641380
17399230201.742065-0-0.261.74661811.74889151.74034240
17398366201.746675-0-0.251.7482671.7482531.74185810
17397502201.751064300.001.75106431.75106431.75106430
17396638201.751064300.001.75106431.75106431.75106430
17395774201.7510643-0-0.091.75251041.7531571.74428870
17394910201.75257190.010.561.74250941.76149511.74160650
17394046201.74281500.211.7393651.75346441.73882930
17393182201.73908-0.01-0.621.74978121.74947641.73792270
17392318201.749955-0-0.171.75406281.75284971.74611620
17391454201.752849700.001.75284971.75284971.75284970
17390590201.752849700.001.75284971.75284971.75284970
17389726201.7528497-0.01-0.331.75862821.757781.74917040
17388862201.7587069-0.01-0.371.76506931.76928651.7568530
17387998201.76524-0-0.101.76661281.7684491.76087470
17387134201.76700.171.76394841.77595151.7638230
17386270201.7639809-0.01-0.801.7790271.78507811.76118480
17385406201.7782850.020.891.76263711.77951771.76136610
17384542201.762637100.001.76263711.76263711.76263710
17383678201.7626371-0.01-0.361.76934781.76959961.75901630
17382814201.7690600.051.76836221.77494441.76366970
17381950201.768255-0-0.011.76866071.77525431.76638310
17381086201.768518600.151.76642551.77493921.76335870
17380222201.7657850.021.001.75211131.77085311.75219580
17379358201.748258700.001.74825871.74825871.74825870
17378494201.748258700.001.74825871.74825871.74825870
17377630201.7482587-0.01-0.321.75403211.75192841.7452020
17376766201.753825-0.01-0.301.75864371.76180541.75070160
17375902201.75911-0-0.121.76059431.76317091.75561930
17375038201.76128500.241.75706781.76798151.75716170
17374174201.75712-0.01-0.431.76421291.7714271.7523090
17373310201.7647800.151.76414141.76671251.76215670
17372446201.762156700.001.76215671.76215671.76215670
17371582201.7621567-0.01-0.281.76745581.77462421.75901630
17370718201.76715910.010.511.758221.77148051.76211590
17369854201.758149-0.01-0.681.7700351.7751491.75777950
17368990201.7702150.010.371.76363731.77216981.76168150
17368126201.76367-0.01-0.491.77202851.77751751.76118480
17367262201.77232-0-0.221.77620031.77661.77133790
17366398201.776200300.001.77620031.77620031.77620030
17365534201.77620030.010.291.7712351.77714731.76647370
17364670201.771149700.231.76704981.77511251.76647370
17363806201.76709800.201.7634041.77210841.76025480
17362942201.763544-0.01-0.411.77127521.76741031.75438730
17362078201.770836100.161.7674871.7730511.76022850
17361214201.76799-0.01-0.371.77462421.77462421.76644450
17360350201.774624200.001.77462421.77462421.77462420
17359486201.77462420.010.361.76801831.77714731.7628610
17358622201.768215-0.01-0.581.77869481.78189731.76361650
17357758201.77848-0-0.091.77904421.78679051.77809520
17356894201.7800900.001.780091.780091.780090
17356030201.78009-0-0.071.7811551.78253261.77273670
17355166201.781345-0-0.211.78507811.790161.77931310
17354302201.785078100.001.78507811.78507811.78507810
17353437601.7850781-0-0.151.78751771.7917951.78157980
17352574201.787720.010.391.78069021.79019111.77936080
17351710201.780800.011.78031111.81356691.75220310
17350846201.7806281-0-0.101.78189731.78550651.77151160
17349982201.782405-0.01-0.471.79047821.79083231.7792420
17349118201.790846900.021.79051171.79437011.77830490
17348254201.790511700.001.79051171.79051171.79051170
17347390201.79051170.010.301.78522011.79726961.78348550
17346526201.7850781-0-0.121.7864641.7891331.77683150
17345662201.78723020.021.101.76758081.78827031.76866070
17344798201.7677650.010.781.75415511.77967751.75500310
17343934201.75408-0.01-0.401.76105941.7655381.7531570
17343070201.761199-0-0.091.76273711.7638251.75798130
17342206201.762737100.001.76273711.76273711.76273710
17341342201.762737100.171.7597051.7639281.75469510
17340478201.75971-0.01-0.781.7739451.76772271.75406290
17339614201.7736314-0-0.171.77687751.78412271.77242250
17338750201.77662490.010.491.76797141.78507811.77429250
17337886201.767895-0.01-0.721.77878971.78126251.75963530
17337022201.780628100.001.78062811.78062811.78062810
17336158201.780628100.001.78062811.78062811.78062810
17335294201.78062810.020.891.764741.78731151.76772270
17334430201.764980.010.311.75901631.76772271.75284970
17333566201.75951010.021.141.73956911.76335871.75045150
17332702201.7396-0-0.161.74257011.748081.73490760

Dernières Valeurs Consultées

Delayed Upgrade Clock