Premium
Swiss Franc vs Australian Dollar (CHFAUD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0235999 | -1.30481489795 | 1.808678 | 1.8153795 | 1.7841227 | 0 | 0 | FX |
| 4 | 0.0368111 | 2.10557655095 | 1.748267 | 1.8153795 | 1.7349076 | 0 | 0 | FX |
| 12 | -0.0054336 | -0.303466321946 | 1.7905117 | 1.8153795 | 1.7349076 | 0 | 0 | FX |
| 26 | 0.0288422 | 1.64227368317 | 1.7562359 | 15.122231 | 0.0004315 | 0 | 0 | FX |
| 52 | 0.0660824 | 3.84424463656 | 1.7189957 | 15.122231 | 0.0004315 | 0 | 0 | FX |
| 156 | 0.3048685 | 20.5963060907 | 1.4802096 | 15.122231 | 0.0004315 | 0 | 0 | FX |
| 260 | 0.0835285 | 4.90896650912 | 1.7015496 | 15.122231 | 0.0004315 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741996620 | 1.7850781 | -0.02 | -0.94 | 1.8018032 | 1.7988861 | 1.7841227 | 0 |
| 1741910220 | 1.802085 | 0.01 | 0.54 | 1.7917775 | 1.8060336 | 1.7943657 | 0 |
| 1741823820 | 1.7924 | -0.01 | -0.31 | 1.7978013 | 1.8058115 | 1.7914141 | 0 |
| 1741737420 | 1.798045 | -0.01 | -0.65 | 1.8095453 | 1.8153795 | 1.7959784 | 0 |
| 1741651020 | 1.809745 | 0.01 | 0.39 | 1.808678 | 1.8122523 | 1.796301 | 0 |
| 1741564620 | 1.8026649 | 0 | 0.00 | 1.8026649 | 1.8026649 | 1.8026649 | 0 |
| 1741478220 | 1.8026649 | 0 | 0.00 | 1.8026649 | 1.8026649 | 1.8026649 | 0 |
| 1741391820 | 1.8026649 | 0.01 | 0.84 | 1.7878693 | 1.813241 | 1.7966237 | 0 |
| 1741305420 | 1.787725 | 0.02 | 0.92 | 1.7716832 | 1.7895504 | 1.7677227 | 0 |
| 1741219020 | 1.7714321 | -0.02 | -1.21 | 1.7925162 | 1.7988861 | 1.7692865 | 0 |
| 1741132620 | 1.79319 | -0 | -0.04 | 1.7937234 | 1.8133188 | 1.7889101 | 0 |
| 1741046220 | 1.793995 | 0.01 | 0.73 | 1.7811501 | 1.7982391 | 1.780232 | 0 |
| 1740959820 | 1.7809597 | -0 | -0.12 | 1.7831683 | 1.7875785 | 1.7800245 | 0 |
| 1740873420 | 1.7831683 | 0 | 0.00 | 1.7831683 | 1.7831683 | 1.7831683 | 0 |
| 1740787020 | 1.7831683 | 0 | 0.01 | 1.7826424 | 1.790735 | 1.7806281 | 0 |
| 1740700620 | 1.782992 | 0.01 | 0.63 | 1.7721227 | 1.78433 | 1.7658498 | 0 |
| 1740614220 | 1.7718087 | 0.01 | 0.44 | 1.7642129 | 1.775901 | 1.7638905 | 0 |
| 1740527820 | 1.764105 | 0.01 | 0.33 | 1.7579636 | 1.7733798 | 1.753157 | 0 |
| 1740441420 | 1.75823 | 0.01 | 0.63 | 1.747488 | 1.758415 | 1.7445815 | 0 |
| 1740355020 | 1.7472895 | -0 | -0.26 | 1.7519284 | 1.7519284 | 1.7468317 | 0 |
| 1740268620 | 1.7519284 | 0 | 0.00 | 1.7519284 | 1.7519284 | 1.7519284 | 0 |
| 1740182220 | 1.7519284 | 0.01 | 0.74 | 1.7388129 | 1.7550455 | 1.7394342 | 0 |
| 1740095820 | 1.73911 | -0 | -0.26 | 1.7435119 | 1.7421615 | 1.7349076 | 0 |
| 1740009420 | 1.743565 | 0 | 0.09 | 1.7420085 | 1.7467262 | 1.7364138 | 0 |
| 1739923020 | 1.742065 | -0 | -0.26 | 1.7466181 | 1.7488915 | 1.7403424 | 0 |
| 1739836620 | 1.746675 | -0 | -0.25 | 1.748267 | 1.748253 | 1.7418581 | 0 |
| 1739750220 | 1.7510643 | 0 | 0.00 | 1.7510643 | 1.7510643 | 1.7510643 | 0 |
| 1739663820 | 1.7510643 | 0 | 0.00 | 1.7510643 | 1.7510643 | 1.7510643 | 0 |
| 1739577420 | 1.7510643 | -0 | -0.09 | 1.7525104 | 1.753157 | 1.7442887 | 0 |
| 1739491020 | 1.7525719 | 0.01 | 0.56 | 1.7425094 | 1.7614951 | 1.7416065 | 0 |
| 1739404620 | 1.742815 | 0 | 0.21 | 1.739365 | 1.7534644 | 1.7388293 | 0 |
| 1739318220 | 1.73908 | -0.01 | -0.62 | 1.7497812 | 1.7494764 | 1.7379227 | 0 |
| 1739231820 | 1.749955 | -0 | -0.17 | 1.7540628 | 1.7528497 | 1.7461162 | 0 |
| 1739145420 | 1.7528497 | 0 | 0.00 | 1.7528497 | 1.7528497 | 1.7528497 | 0 |
| 1739059020 | 1.7528497 | 0 | 0.00 | 1.7528497 | 1.7528497 | 1.7528497 | 0 |
| 1738972620 | 1.7528497 | -0.01 | -0.33 | 1.7586282 | 1.75778 | 1.7491704 | 0 |
| 1738886220 | 1.7587069 | -0.01 | -0.37 | 1.7650693 | 1.7692865 | 1.756853 | 0 |
| 1738799820 | 1.76524 | -0 | -0.10 | 1.7666128 | 1.768449 | 1.7608747 | 0 |
| 1738713420 | 1.767 | 0 | 0.17 | 1.7639484 | 1.7759515 | 1.763823 | 0 |
| 1738627020 | 1.7639809 | -0.01 | -0.80 | 1.779027 | 1.7850781 | 1.7611848 | 0 |
| 1738540620 | 1.778285 | 0.02 | 0.89 | 1.7626371 | 1.7795177 | 1.7613661 | 0 |
| 1738454220 | 1.7626371 | 0 | 0.00 | 1.7626371 | 1.7626371 | 1.7626371 | 0 |
| 1738367820 | 1.7626371 | -0.01 | -0.36 | 1.7693478 | 1.7695996 | 1.7590163 | 0 |
| 1738281420 | 1.76906 | 0 | 0.05 | 1.7683622 | 1.7749444 | 1.7636697 | 0 |
| 1738195020 | 1.768255 | -0 | -0.01 | 1.7686607 | 1.7752543 | 1.7663831 | 0 |
| 1738108620 | 1.7685186 | 0 | 0.15 | 1.7664255 | 1.7749392 | 1.7633587 | 0 |
| 1738022220 | 1.765785 | 0.02 | 1.00 | 1.7521113 | 1.7708531 | 1.7521958 | 0 |
| 1737935820 | 1.7482587 | 0 | 0.00 | 1.7482587 | 1.7482587 | 1.7482587 | 0 |
| 1737849420 | 1.7482587 | 0 | 0.00 | 1.7482587 | 1.7482587 | 1.7482587 | 0 |
| 1737763020 | 1.7482587 | -0.01 | -0.32 | 1.7540321 | 1.7519284 | 1.745202 | 0 |
| 1737676620 | 1.753825 | -0.01 | -0.30 | 1.7586437 | 1.7618054 | 1.7507016 | 0 |
| 1737590220 | 1.75911 | -0 | -0.12 | 1.7605943 | 1.7631709 | 1.7556193 | 0 |
| 1737503820 | 1.761285 | 0 | 0.24 | 1.7570678 | 1.7679815 | 1.7571617 | 0 |
| 1737417420 | 1.75712 | -0.01 | -0.43 | 1.7642129 | 1.771427 | 1.752309 | 0 |
| 1737331020 | 1.76478 | 0 | 0.15 | 1.7641414 | 1.7667125 | 1.7621567 | 0 |
| 1737244620 | 1.7621567 | 0 | 0.00 | 1.7621567 | 1.7621567 | 1.7621567 | 0 |
| 1737158220 | 1.7621567 | -0.01 | -0.28 | 1.7674558 | 1.7746242 | 1.7590163 | 0 |
| 1737071820 | 1.7671591 | 0.01 | 0.51 | 1.75822 | 1.7714805 | 1.7621159 | 0 |
| 1736985420 | 1.758149 | -0.01 | -0.68 | 1.770035 | 1.775149 | 1.7577795 | 0 |
| 1736899020 | 1.770215 | 0.01 | 0.37 | 1.7636373 | 1.7721698 | 1.7616815 | 0 |
| 1736812620 | 1.76367 | -0.01 | -0.49 | 1.7720285 | 1.7775175 | 1.7611848 | 0 |
| 1736726220 | 1.77232 | -0 | -0.22 | 1.7762003 | 1.7766 | 1.7713379 | 0 |
| 1736639820 | 1.7762003 | 0 | 0.00 | 1.7762003 | 1.7762003 | 1.7762003 | 0 |
| 1736553420 | 1.7762003 | 0.01 | 0.29 | 1.771235 | 1.7771473 | 1.7664737 | 0 |
| 1736467020 | 1.7711497 | 0 | 0.23 | 1.7670498 | 1.7751125 | 1.7664737 | 0 |
| 1736380620 | 1.767098 | 0 | 0.20 | 1.763404 | 1.7721084 | 1.7602548 | 0 |
| 1736294220 | 1.763544 | -0.01 | -0.41 | 1.7712752 | 1.7674103 | 1.7543873 | 0 |
| 1736207820 | 1.7708361 | 0 | 0.16 | 1.767487 | 1.773051 | 1.7602285 | 0 |
| 1736121420 | 1.76799 | -0.01 | -0.37 | 1.7746242 | 1.7746242 | 1.7664445 | 0 |
| 1736035020 | 1.7746242 | 0 | 0.00 | 1.7746242 | 1.7746242 | 1.7746242 | 0 |
| 1735948620 | 1.7746242 | 0.01 | 0.36 | 1.7680183 | 1.7771473 | 1.762861 | 0 |
| 1735862220 | 1.768215 | -0.01 | -0.58 | 1.7786948 | 1.7818973 | 1.7636165 | 0 |
| 1735775820 | 1.77848 | -0 | -0.09 | 1.7790442 | 1.7867905 | 1.7780952 | 0 |
| 1735689420 | 1.78009 | 0 | 0.00 | 1.78009 | 1.78009 | 1.78009 | 0 |
| 1735603020 | 1.78009 | -0 | -0.07 | 1.781155 | 1.7825326 | 1.7727367 | 0 |
| 1735516620 | 1.781345 | -0 | -0.21 | 1.7850781 | 1.79016 | 1.7793131 | 0 |
| 1735430220 | 1.7850781 | 0 | 0.00 | 1.7850781 | 1.7850781 | 1.7850781 | 0 |
| 1735343760 | 1.7850781 | -0 | -0.15 | 1.7875177 | 1.791795 | 1.7815798 | 0 |
| 1735257420 | 1.78772 | 0.01 | 0.39 | 1.7806902 | 1.7901911 | 1.7793608 | 0 |
| 1735171020 | 1.7808 | 0 | 0.01 | 1.7803111 | 1.8135669 | 1.7522031 | 0 |
| 1735084620 | 1.7806281 | -0 | -0.10 | 1.7818973 | 1.7855065 | 1.7715116 | 0 |
| 1734998220 | 1.782405 | -0.01 | -0.47 | 1.7904782 | 1.7908323 | 1.779242 | 0 |
| 1734911820 | 1.7908469 | 0 | 0.02 | 1.7905117 | 1.7943701 | 1.7783049 | 0 |
| 1734825420 | 1.7905117 | 0 | 0.00 | 1.7905117 | 1.7905117 | 1.7905117 | 0 |
| 1734739020 | 1.7905117 | 0.01 | 0.30 | 1.7852201 | 1.7972696 | 1.7834855 | 0 |
| 1734652620 | 1.7850781 | -0 | -0.12 | 1.786464 | 1.789133 | 1.7768315 | 0 |
| 1734566220 | 1.7872302 | 0.02 | 1.10 | 1.7675808 | 1.7882703 | 1.7686607 | 0 |
| 1734479820 | 1.767765 | 0.01 | 0.78 | 1.7541551 | 1.7796775 | 1.7550031 | 0 |
| 1734393420 | 1.75408 | -0.01 | -0.40 | 1.7610594 | 1.765538 | 1.753157 | 0 |
| 1734307020 | 1.761199 | -0 | -0.09 | 1.7627371 | 1.763825 | 1.7579813 | 0 |
| 1734220620 | 1.7627371 | 0 | 0.00 | 1.7627371 | 1.7627371 | 1.7627371 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
