Premium
Swiss Franc vs Brazilian Real (CHFBRL)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7351323 | -9.82529269392 | 7.4820397 | 7.5013978 | 6.7323477 | 0 | 0 | FX |
| 4 | -0.0864527 | -1.2651565077 | 6.8333601 | 7.5013978 | 6.6124402 | 0 | 0 | FX |
| 12 | 0.2372533 | 3.64463758528 | 6.5096541 | 7.5013978 | 6.4445041 | 0 | 0 | FX |
| 26 | 0.5486234 | 8.85121430383 | 6.198284 | 7.5013978 | 5.9837573 | 0 | 0 | FX |
| 52 | 1.0076381 | 17.5569057197 | 5.7392693 | 7.5013978 | 5.4828796 | 0 | 0 | FX |
| 156 | 0.6380305 | 10.4443175144 | 6.1088769 | 7.5013978 | 4.8355127 | 0 | 0 | FX |
| 260 | 2.5976662 | 62.6058133232 | 4.1492412 | 7.5013978 | 4.1251541 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 6.7469074 | -0.2 | -2.81 | 6.9376 | 7.0260355 | 6.7323477 | 0 |
| 1735775820 | 6.9423102 | 0.1 | 1.47 | 6.8212233 | 6.956747 | 6.8117747 | 0 |
| 1735689420 | 6.8417243 | 0 | 0.00 | 6.8417243 | 6.8417243 | 6.8417243 | 0 |
| 1735603020 | 6.8417243 | -0.02 | -0.34 | 6.874728 | 6.9365443 | 6.8024875 | 0 |
| 1735516620 | 6.8653585 | 0 | 0.00 | 6.8653585 | 6.8653585 | 6.8653585 | 0 |
| 1735430220 | 6.8653585 | 0 | 0.00 | 6.8653585 | 6.8653585 | 6.8653585 | 0 |
| 1735343760 | 6.8653585 | -0.63 | -8.35 | 6.876421 | 6.909835 | 6.8487136 | 0 |
| 1735257420 | 7.4909325 | 0.01 | 0.07 | 7.4820397 | 7.5013978 | 7.4825991 | 0 |
| 1735171020 | 7.4858785 | 0.64 | 9.30 | 6.8482559 | 7.4893325 | 6.8976325 | 0 |
| 1735084620 | 6.8489524 | -0.05 | -0.68 | 6.8922354 | 6.9039522 | 6.8401937 | 0 |
| 1734998220 | 6.8961628 | 0.08 | 1.20 | 6.8087259 | 6.9115763 | 6.7905447 | 0 |
| 1734911820 | 6.814292 | 0 | 0.00 | 6.814292 | 6.814292 | 6.814292 | 0 |
| 1734825420 | 6.814292 | 0 | 0.00 | 6.814292 | 6.814292 | 6.814292 | 0 |
| 1734739020 | 6.814292 | -0.03 | -0.45 | 6.8484931 | 6.9048752 | 6.768128 | 0 |
| 1734652620 | 6.8452273 | -0.13 | -1.86 | 6.9795413 | 7.0523853 | 6.7955709 | 0 |
| 1734566220 | 6.9746237 | 0.13 | 1.97 | 6.8426907 | 7.0433695 | 6.8190387 | 0 |
| 1734479820 | 6.8401691 | -0.04 | -0.56 | 6.8744721 | 6.9359989 | 6.7967013 | 0 |
| 1734393420 | 6.8789187 | 0.11 | 1.60 | 6.7816511 | 6.8799431 | 6.7471553 | 0 |
| 1734307020 | 6.7706921 | 0 | 0.00 | 6.7706921 | 6.7706921 | 6.7706921 | 0 |
| 1734220620 | 6.7706921 | 0 | 0.00 | 6.7706921 | 6.7706921 | 6.7706921 | 0 |
| 1734134220 | 6.7706921 | 0.05 | 0.71 | 6.7196251 | 6.8089055 | 6.692046 | 0 |
| 1734047820 | 6.7231263 | -0.02 | -0.30 | 6.7394994 | 6.8039591 | 6.6124402 | 0 |
| 1733961420 | 6.7432082 | -0.11 | -1.58 | 6.848474 | 6.8753872 | 6.7148728 | 0 |
| 1733875020 | 6.8514355 | -0.07 | -0.95 | 6.9171519 | 6.9447626 | 6.8393969 | 0 |
| 1733788620 | 6.9168162 | -0.02 | -0.22 | 6.932254 | 6.9969961 | 6.8630761 | 0 |
| 1733702220 | 6.932401 | 0 | 0.00 | 6.932401 | 6.932401 | 6.932401 | 0 |
| 1733615820 | 6.932401 | 0 | 0.00 | 6.932401 | 6.932401 | 6.932401 | 0 |
| 1733529420 | 6.932401 | 0.09 | 1.27 | 6.8414308 | 6.9380502 | 6.8313108 | 0 |
| 1733443020 | 6.8454544 | 0.01 | 0.17 | 6.8333601 | 6.8546078 | 6.7692095 | 0 |
| 1733356620 | 6.8337278 | 0.01 | 0.21 | 6.8231758 | 6.8554086 | 6.8027972 | 0 |
| 1733270220 | 6.8194995 | -0.02 | -0.22 | 6.8337139 | 6.8963657 | 6.8150234 | 0 |
| 1733183820 | 6.8345215 | 0.06 | 0.83 | 6.7728698 | 6.871079 | 6.7675597 | 0 |
| 1733097420 | 6.7783203 | 0 | 0.00 | 6.7783203 | 6.7783203 | 6.7783203 | 0 |
| 1733011020 | 6.7783203 | 0 | 0.00 | 6.7783203 | 6.7783203 | 6.7783203 | 0 |
| 1732924620 | 6.7783203 | -0.04 | -0.59 | 6.8196093 | 6.9387688 | 6.7650418 | 0 |
| 1732838220 | 6.8185115 | 0.09 | 1.29 | 6.7317308 | 6.8216016 | 6.7178719 | 0 |
| 1732751820 | 6.7314419 | 0.17 | 2.65 | 6.5638444 | 6.7422497 | 6.5575998 | 0 |
| 1732665420 | 6.5576903 | 0.03 | 0.40 | 6.5222255 | 6.5802823 | 6.5231579 | 0 |
| 1732579020 | 6.531863 | 0.05 | 0.77 | 6.5142187 | 6.5820101 | 6.4894671 | 0 |
| 1732492620 | 6.4821165 | 0 | 0.00 | 6.4821165 | 6.4821165 | 6.4821165 | 0 |
| 1732406220 | 6.4821165 | 0 | 0.00 | 6.4821165 | 6.4821165 | 6.4821165 | 0 |
| 1732319820 | 6.4821164 | -0.08 | -1.17 | 6.5591907 | 6.5779713 | 6.4816789 | 0 |
| 1732233420 | 6.5588727 | 0.03 | 0.43 | 6.5317374 | 6.5999091 | 6.533997 | 0 |
| 1732147020 | 6.5308614 | -0.01 | -0.23 | 6.5487756 | 6.5427634 | 6.5151015 | 0 |
| 1732060620 | 6.5456398 | 0.04 | 0.58 | 6.5043401 | 6.5781836 | 6.4992102 | 0 |
| 1731974220 | 6.5080927 | -0.02 | -0.30 | 6.5261576 | 6.5780478 | 6.4797587 | 0 |
| 1731887820 | 6.5279847 | 0 | 0.00 | 6.5279847 | 6.5279847 | 6.5279847 | 0 |
| 1731801420 | 6.5279847 | 0 | 0.00 | 6.5279847 | 6.5279847 | 6.5279847 | 0 |
| 1731715020 | 6.5279847 | 0.02 | 0.38 | 6.5054408 | 6.5681263 | 6.5056142 | 0 |
| 1731628620 | 6.5033462 | -0.05 | -0.81 | 6.5554097 | 6.5915789 | 6.4921475 | 0 |
| 1731542220 | 6.5562153 | 0.04 | 0.58 | 6.5141924 | 6.578146 | 6.4937281 | 0 |
| 1731455820 | 6.5182041 | -0.02 | -0.32 | 6.5372829 | 6.5818043 | 6.5146445 | 0 |
| 1731369420 | 6.5392751 | -0.02 | -0.27 | 6.5490033 | 6.6114568 | 6.5267337 | 0 |
| 1731283020 | 6.5567689 | 0 | 0.00 | 6.5567689 | 6.5567689 | 6.5567689 | 0 |
| 1731196620 | 6.5567689 | 0 | 0.00 | 6.5567689 | 6.5567689 | 6.5567689 | 0 |
| 1731110220 | 6.5567689 | 0.03 | 0.51 | 6.5200594 | 6.6243589 | 6.5151367 | 0 |
| 1731023820 | 6.5234436 | -0.53 | -7.55 | 6.4853277 | 6.5580246 | 6.444504 | 0 |
| 1730937420 | 7.0565653 | 0.4 | 6.09 | 6.6548237 | 7.0820104 | 6.7292517 | 0 |
| 1730851020 | 6.651719 | -0.05 | -0.75 | 6.7224727 | 6.7337231 | 6.6331699 | 0 |
| 1730764620 | 6.702165 | 0.15 | 2.23 | 6.5802454 | 6.7202304 | 6.5798964 | 0 |
| 1730678220 | 6.5560428 | 0 | 0.00 | 6.5560428 | 6.5560428 | 6.5560428 | 0 |
| 1730591820 | 6.5560428 | -0.17 | -2.56 | 6.5560428 | 6.7284845 | 6.5560428 | 0 |
| 1730505420 | 6.7284845 | 0.03 | 0.38 | 6.6018156 | 6.7498541 | 6.6018156 | 0 |
| 1730419020 | 6.7033423 | 0.05 | 0.79 | 6.5753133 | 6.7058748 | 6.5753133 | 0 |
| 1730332620 | 6.6505793 | 0.01 | 0.14 | 6.5673978 | 6.6750305 | 6.5657539 | 0 |
| 1730246220 | 6.6413385 | 0.04 | 0.67 | 6.6014923 | 6.6464847 | 6.5662933 | 0 |
| 1730159820 | 6.597168 | 0.01 | 0.15 | 6.5876339 | 6.610515 | 6.5652032 | 0 |
| 1730073420 | 6.5870226 | 0 | 0.03 | 6.5870226 | 6.5870226 | 6.5851547 | 0 |
| 1729986960 | 6.5851547 | 0 | 0.00 | 6.5851547 | 6.5851547 | 6.5851547 | 0 |
| 1729900620 | 6.5851547 | 0.04 | 0.65 | 6.5636851 | 6.5986358 | 6.5434099 | 0 |
| 1729814220 | 6.5425744 | -0.04 | -0.66 | 6.5800425 | 6.6080542 | 6.5389825 | 0 |
| 1729727820 | 6.5858555 | 0.01 | 0.08 | 6.5851103 | 6.6092587 | 6.5706825 | 0 |
| 1729641420 | 6.58073 | 0.01 | 0.12 | 6.5941568 | 6.6062202 | 6.5574068 | 0 |
| 1729555020 | 6.5729569 | 0.05 | 0.75 | 6.5216581 | 6.6398583 | 6.5216582 | 0 |
| 1729468620 | 6.5239133 | 0 | 0.00 | 6.5239133 | 6.5239133 | 6.5239133 | 0 |
| 1729382220 | 6.5239133 | -0.06 | -0.99 | 6.5239133 | 6.5888986 | 6.5239133 | 0 |
| 1729295820 | 6.5888986 | 0.06 | 0.87 | 6.5661077 | 6.5895867 | 6.4956319 | 0 |
| 1729209420 | 6.5323397 | -0.01 | -0.18 | 6.5466049 | 6.5877321 | 6.5299227 | 0 |
| 1729123020 | 6.5443594 | -0.02 | -0.26 | 6.4979018 | 6.6008809 | 6.4979018 | 0 |
| 1729036620 | 6.5615165 | 0.09 | 1.41 | 6.5220051 | 6.5687914 | 6.4748124 | 0 |
| 1728950220 | 6.4703099 | -0.04 | -0.64 | 6.5135407 | 6.550242 | 6.4498676 | 0 |
| 1728863820 | 6.512186 | -0.04 | -0.56 | 6.512186 | 6.512186 | 6.512186 | 0 |
| 1728777420 | 6.5490474 | 0 | 0.00 | 6.5490474 | 6.5490474 | 6.5490474 | 0 |
| 1728691020 | 6.5490474 | 0.03 | 0.44 | 6.5335076 | 6.5887205 | 6.4887784 | 0 |
| 1728604620 | 6.5204926 | 0.03 | 0.44 | 6.5096541 | 6.5345742 | 6.4902263 | 0 |
| 1728518220 | 6.4917545 | 0.04 | 0.66 | 6.4159362 | 6.5059485 | 6.4159362 | 0 |
| 1728431820 | 6.4493588 | 0.03 | 0.42 | 6.3800815 | 6.4589435 | 6.3800815 | 0 |
| 1728345420 | 6.4223894 | 0.01 | 0.12 | 6.4155652 | 6.4300086 | 6.3403591 | 0 |
| 1728259020 | 6.4144412 | 0 | 0.00 | 6.4144412 | 6.4144412 | 6.4144412 | 0 |
| 1728172620 | 6.4144411 | 0 | 0.00 | 6.4144411 | 6.4144412 | 6.4144411 | 0 |
| 1728086220 | 6.4144411 | 0.03 | 0.45 | 6.3890425 | 6.4517811 | 6.346164 | 0 |
| 1727999820 | 6.3859854 | -0.03 | -0.40 | 6.3931642 | 6.46973 | 6.3701603 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
