Premium
Swiss Franc vs Botswana Pula (CHFBWP)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43299 | 2.63479509218 | 16.433536 | 17.07034 | 16.433536 | 0 | 0 | FX |
| 4 | 1.458483 | 9.46572514108 | 15.408043 | 17.07034 | 15.258437 | 0 | 0 | FX |
| 12 | 1.54642 | 10.094055485 | 15.320106 | 17.07034 | 15.121378 | 0 | 0 | FX |
| 26 | 1.412673 | 9.14123487521 | 15.453853 | 17.07034 | 15.121378 | 0 | 0 | FX |
| 52 | 1.850833 | 12.3259912147 | 15.015693 | 17.07034 | 14.77994 | 0 | 0 | FX |
| 156 | 4.515845 | 36.5635303835 | 12.350681 | 17.07034 | 12.174062 | 0 | 0 | FX |
| 260 | 4.350028 | 34.7543538137 | 12.516498 | 17.07034 | 11.654343 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744675020 | 16.866526 | -0.17 | -1.02 | 16.866526 | 17.039711 | 16.866526 | 0 |
| 1744588620 | 17.039711 | -0.02 | -0.11 | 17.039711 | 17.058093 | 17.039711 | 0 |
| 1744502220 | 17.058093 | -0.01 | -0.07 | 17.058093 | 17.07034 | 17.058093 | 0 |
| 1744415820 | 17.07034 | 0.3 | 1.78 | 16.890949 | 17.07034 | 16.890949 | 0 |
| 1744329420 | 16.772386 | -0.1 | -0.61 | 16.717313 | 16.772386 | 16.717313 | 0 |
| 1744243020 | 16.875667 | 0.39 | 2.34 | 16.602977 | 16.875667 | 16.602977 | 0 |
| 1744156620 | 16.490082 | 0.02 | 0.12 | 16.433536 | 16.490082 | 16.433536 | 0 |
| 1744070220 | 16.470588 | 0.19 | 1.19 | 16.470588 | 16.470588 | 16.27695 | 0 |
| 1743983820 | 16.27695 | 0 | 0.00 | 16.27695 | 16.27695 | 16.27695 | 0 |
| 1743897420 | 16.27695 | -0.05 | -0.31 | 16.27695 | 16.328157 | 16.27695 | 0 |
| 1743810960 | 16.328157 | 0.71 | 4.52 | 16.127603 | 16.378464 | 16.127603 | 0 |
| 1743724620 | 15.622206 | -0.03 | -0.19 | 15.622206 | 15.622206 | 15.622206 | 0 |
| 1743638220 | 15.652565 | 0.09 | 0.55 | 15.546209 | 15.652565 | 15.540668 | 0 |
| 1743551820 | 15.566944 | -0 | -0.02 | 15.51935 | 15.566944 | 15.51935 | 0 |
| 1743465420 | 15.570476 | 0.31 | 2.05 | 15.441195 | 15.570476 | 15.441195 | 0 |
| 1743379020 | 15.258437 | 0 | 0.00 | 15.258437 | 15.258437 | 15.258437 | 0 |
| 1743292620 | 15.258437 | 0 | 0.00 | 15.258437 | 15.258437 | 15.258437 | 0 |
| 1743206220 | 15.258437 | -0.21 | -1.36 | 15.487861 | 15.487861 | 15.258437 | 0 |
| 1743119820 | 15.46861 | -0.03 | -0.17 | 15.539147 | 15.539147 | 15.46861 | 0 |
| 1743033420 | 15.495306 | 0.03 | 0.20 | 15.480776 | 15.495306 | 15.480776 | 0 |
| 1742947020 | 15.463652 | 0.01 | 0.07 | 15.462761 | 15.463652 | 15.462761 | 0 |
| 1742860620 | 15.45215 | 0.13 | 0.87 | 15.46535 | 15.46535 | 15.45215 | 0 |
| 1742774220 | 15.318664 | 0 | 0.00 | 15.318664 | 15.318664 | 15.318664 | 0 |
| 1742687820 | 15.318664 | -0.17 | -1.11 | 15.318664 | 15.490775 | 15.318664 | 0 |
| 1742601420 | 15.490775 | 0.03 | 0.22 | 15.457797 | 15.490775 | 15.457797 | 0 |
| 1742515020 | 15.456102 | -0.02 | -0.14 | 15.526972 | 15.526972 | 15.456102 | 0 |
| 1742428620 | 15.478152 | 0.05 | 0.31 | 15.44795 | 15.478152 | 15.44795 | 0 |
| 1742342220 | 15.430742 | 0.01 | 0.08 | 15.408043 | 15.430742 | 15.42215 | 0 |
| 1742255820 | 15.417819 | 0.03 | 0.22 | 15.426659 | 15.439333 | 15.417819 | 0 |
| 1742169420 | 15.384695 | 0 | 0.00 | 15.384695 | 15.384695 | 15.384695 | 0 |
| 1742083020 | 15.384695 | 0 | 0.00 | 15.384695 | 15.384695 | 15.384695 | 0 |
| 1741996620 | 15.384695 | -0.15 | -0.95 | 15.520687 | 15.520687 | 15.384695 | 0 |
| 1741910220 | 15.532844 | -0.01 | -0.04 | 15.567084 | 15.567084 | 15.532844 | 0 |
| 1741823820 | 15.539402 | 0.07 | 0.42 | 15.441382 | 15.539402 | 15.441382 | 0 |
| 1741737420 | 15.474227 | -0.12 | -0.77 | 15.558435 | 15.558435 | 15.474227 | 0 |
| 1741651020 | 15.594279 | 0.13 | 0.86 | 15.478807 | 15.594279 | 15.478807 | 0 |
| 1741564620 | 15.461529 | 0 | 0.00 | 15.461529 | 15.461529 | 15.461529 | 0 |
| 1741478220 | 15.461529 | 0 | 0.00 | 15.461529 | 15.461529 | 15.461529 | 0 |
| 1741391820 | 15.461529 | 0 | 0.01 | 15.521748 | 15.521748 | 15.461529 | 0 |
| 1741305420 | 15.460634 | -0 | -0.02 | 15.254483 | 15.460634 | 15.254483 | 0 |
| 1741219020 | 15.463407 | -0.09 | -0.57 | 15.412518 | 15.463407 | 15.412518 | 0 |
| 1741132620 | 15.552733 | 0.15 | 0.96 | 15.462556 | 15.552733 | 15.462556 | 0 |
| 1741046220 | 15.404925 | 0.06 | 0.38 | 15.312516 | 15.404925 | 15.312516 | 0 |
| 1740959820 | 15.346803 | 0.01 | 0.06 | 15.346803 | 15.346803 | 15.337318 | 0 |
| 1740873420 | 15.337318 | 0 | 0.00 | 15.337318 | 15.337318 | 15.337318 | 0 |
| 1740787020 | 15.337318 | -0.04 | -0.23 | 15.489095 | 15.489095 | 15.337318 | 0 |
| 1740700620 | 15.372839 | -0.02 | -0.14 | 15.418485 | 15.418485 | 15.372839 | 0 |
| 1740614220 | 15.394277 | 0.01 | 0.04 | 15.3924 | 15.394277 | 15.3924 | 0 |
| 1740527820 | 15.3874 | 0.07 | 0.48 | 15.354309 | 15.3874 | 15.354309 | 0 |
| 1740441420 | 15.313707 | -0 | -0.03 | 15.292457 | 15.313707 | 15.292457 | 0 |
| 1740355020 | 15.318628 | 0 | 0.00 | 15.318628 | 15.318628 | 15.318628 | 0 |
| 1740268620 | 15.318628 | 0.01 | 0.06 | 15.318628 | 15.318628 | 15.308864 | 0 |
| 1740182220 | 15.308864 | -0.03 | -0.18 | 15.320421 | 15.320421 | 15.308864 | 0 |
| 1740095820 | 15.336846 | 0.02 | 0.13 | 15.332257 | 15.338039 | 15.332257 | 0 |
| 1740009420 | 15.317618 | -0 | -0.01 | 15.295002 | 15.317618 | 15.295002 | 0 |
| 1739923020 | 15.318444 | 0 | 0.01 | 15.328382 | 15.328382 | 15.318444 | 0 |
| 1739836620 | 15.317265 | 0 | 0.02 | 15.283974 | 15.317265 | 15.283974 | 0 |
| 1739750220 | 15.314044 | 0 | 0.00 | 15.314044 | 15.314044 | 15.314044 | 0 |
| 1739663820 | 15.314044 | 0 | 0.00 | 15.314044 | 15.314044 | 15.314044 | 0 |
| 1739577420 | 15.314044 | 0.02 | 0.11 | 15.265793 | 15.314044 | 15.265793 | 0 |
| 1739491020 | 15.297456 | 0.1 | 0.68 | 15.121378 | 15.297456 | 15.121378 | 0 |
| 1739404620 | 15.194413 | 0.02 | 0.11 | 15.125757 | 15.194413 | 15.125757 | 0 |
| 1739318220 | 15.177344 | -0.03 | -0.19 | 15.216233 | 15.216233 | 15.177344 | 0 |
| 1739231820 | 15.206838 | -0.05 | -0.34 | 15.287336 | 15.280097 | 15.206838 | 0 |
| 1739145420 | 15.259396 | 0 | 0.00 | 15.259396 | 15.259396 | 15.259396 | 0 |
| 1739059020 | 15.259396 | 0 | 0.00 | 15.259396 | 15.259396 | 15.259396 | 0 |
| 1738972620 | 15.259396 | -0.1 | -0.64 | 15.314433 | 15.314433 | 15.259396 | 0 |
| 1738886220 | 15.356973 | -0.03 | -0.18 | 15.42245 | 15.42245 | 15.356973 | 0 |
| 1738799820 | 15.384779 | 0.03 | 0.22 | 15.342212 | 15.384779 | 15.342212 | 0 |
| 1738713420 | 15.351605 | 0.05 | 0.31 | 15.307802 | 15.351605 | 15.307802 | 0 |
| 1738627020 | 15.304551 | -0.13 | -0.85 | 15.413329 | 15.413329 | 15.304551 | 0 |
| 1738540620 | 15.435223 | 0.15 | 0.95 | 15.297168 | 15.435223 | 15.297168 | 0 |
| 1738454220 | 15.290209 | 0 | 0.00 | 15.290209 | 15.290209 | 15.290209 | 0 |
| 1738367820 | 15.290209 | 0.03 | 0.22 | 15.239102 | 15.290209 | 15.239102 | 0 |
| 1738281420 | 15.25605 | -0.1 | -0.64 | 15.322819 | 15.322819 | 15.25605 | 0 |
| 1738195020 | 15.35451 | -0.02 | -0.11 | 15.384696 | 15.385512 | 15.35451 | 0 |
| 1738108620 | 15.371655 | -0.09 | -0.58 | 15.449853 | 15.449853 | 15.371655 | 0 |
| 1738022220 | 15.461721 | 0.24 | 1.55 | 15.238717 | 15.461721 | 15.238717 | 0 |
| 1737935820 | 15.225154 | 0 | 0.00 | 15.225154 | 15.225154 | 15.225154 | 0 |
| 1737849420 | 15.225154 | 0 | 0.00 | 15.225154 | 15.225154 | 15.225154 | 0 |
| 1737763020 | 15.225154 | -0.06 | -0.41 | 15.28179 | 15.28179 | 15.225154 | 0 |
| 1737676620 | 15.288343 | 0.01 | 0.03 | 15.316991 | 15.316991 | 15.288343 | 0 |
| 1737590220 | 15.283119 | 0 | 0.01 | 15.267013 | 15.283119 | 15.267013 | 0 |
| 1737503820 | 15.280855 | -0.02 | -0.14 | 15.320106 | 15.320106 | 15.280855 | 0 |
| 1737417420 | 15.301913 | -0.02 | -0.11 | 15.30877 | 15.30877 | 15.301913 | 0 |
| 1737331020 | 15.319035 | 0 | 0.00 | 15.319035 | 15.319035 | 15.319035 | 0 |
| 1737244620 | 15.319035 | -0 | -0.02 | 15.319035 | 15.322297 | 15.319035 | 0 |
| 1737158220 | 15.322297 | -0.05 | -0.34 | 15.37289 | 15.37289 | 15.322297 | 0 |
| 1737071820 | 15.375185 | -0.02 | -0.11 | 15.40371 | 15.40371 | 15.375185 | 0 |
| 1736985420 | 15.391412 | 0.03 | 0.18 | 15.355072 | 15.391412 | 15.355072 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
