Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000595 | 0.037665856376 | 1.57968 | 1.59304 | 1.5730323 | 0 | 0 | FX |
| 4 | -0.01634 | -1.0234151627 | 1.596615 | 1.6142135 | 1.5730323 | 0 | 0 | FX |
| 12 | -0.02052 | -1.28186307428 | 1.600795 | 1.614775 | 1.5730323 | 0 | 0 | FX |
| 26 | 0.08353 | 5.58077695265 | 1.496745 | 1.650083 | 1.490695 | 0 | 0 | FX |
| 52 | 0.02827 | 1.82151475027 | 1.552005 | 1.650083 | 1.4876199 | 0 | 0 | FX |
| 156 | 0.2189425 | 16.0829554866 | 1.3613325 | 1.650083 | 1.277415 | 0 | 0 | FX |
| 260 | 0.236975 | 17.6412566069 | 1.3433 | 1.650083 | 1.277415 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 1.580875 | -0 | -0.07 | 1.581955 | 1.5855965 | 1.5774706 | 0 |
| 1732060620 | 1.582025 | -0.01 | -0.35 | 1.587665 | 1.5910945 | 1.5799989 | 0 |
| 1731974220 | 1.5875649 | 0 | 0.16 | 1.585425 | 1.5910475 | 1.5842655 | 0 |
| 1731887820 | 1.585045 | -0 | -0.08 | 1.5863099 | 1.59304 | 1.5831064 | 0 |
| 1731801420 | 1.5863099 | 0 | 0.01 | 1.5863099 | 1.5874966 | 1.5863099 | 0 |
| 1731715020 | 1.5861406 | 0.01 | 0.45 | 1.578905 | 1.589899 | 1.5801346 | 0 |
| 1731628620 | 1.57897 | -0 | -0.04 | 1.57968 | 1.5817925 | 1.5730323 | 0 |
| 1731542220 | 1.579655 | -0 | -0.09 | 1.58073 | 1.585121 | 1.5779481 | 0 |
| 1731455820 | 1.5810143 | -0 | -0.03 | 1.58132 | 1.585535 | 1.578194 | 0 |
| 1731369420 | 1.58144 | -0.01 | -0.39 | 1.5876999 | 1.5878095 | 1.5805678 | 0 |
| 1731283020 | 1.58762 | -0 | -0.06 | 1.58879 | 1.589875 | 1.5857 | 0 |
| 1731196620 | 1.5886207 | 0 | 0.00 | 1.5886207 | 1.5886207 | 1.5886207 | 0 |
| 1731110220 | 1.5886207 | -0 | -0.01 | 1.589175 | 1.5967705 | 1.5876015 | 0 |
| 1731023820 | 1.58881 | -0 | -0.22 | 1.592805 | 1.591337 | 1.5829245 | 0 |
| 1730937420 | 1.592355 | -0.01 | -0.69 | 1.60425 | 1.60037 | 1.585462 | 0 |
| 1730851020 | 1.60345 | -0.01 | -0.33 | 1.608795 | 1.6114335 | 1.59863 | 0 |
| 1730764620 | 1.608725 | 0 | 0.28 | 1.604635 | 1.6128754 | 1.6057405 | 0 |
| 1730678220 | 1.60425 | 0.01 | 0.47 | 1.5967868 | 1.6069725 | 1.5967868 | 0 |
| 1730591820 | 1.5967868 | -0 | -0.01 | 1.5967868 | 1.5969983 | 1.5967868 | 0 |
| 1730505420 | 1.5969983 | -0.02 | -1.02 | 1.61377 | 1.613484 | 1.5965755 | 0 |
| 1730419020 | 1.6134375 | 0.01 | 0.51 | 1.605405 | 1.6142135 | 1.6056465 | 0 |
| 1730332620 | 1.60524 | 0 | 0.06 | 1.60454 | 1.607865 | 1.60242 | 0 |
| 1730246220 | 1.60424 | -0 | -0.11 | 1.60615 | 1.607552 | 1.598471 | 0 |
| 1730159820 | 1.60595 | 0.01 | 0.36 | 1.59998 | 1.6070395 | 1.5972305 | 0 |
| 1730073420 | 1.600115 | -0 | -0.11 | 1.6018157 | 1.6022505 | 1.599315 | 0 |
| 1729986960 | 1.6018157 | -0 | -0.03 | 1.6018157 | 1.6022505 | 1.6018157 | 0 |
| 1729900620 | 1.6022505 | 0 | 0.15 | 1.599895 | 1.6049325 | 1.596276 | 0 |
| 1729814220 | 1.599845 | 0 | 0.21 | 1.5966149 | 1.6014219 | 1.5937395 | 0 |
| 1729727820 | 1.596475 | 0 | 0.01 | 1.59638 | 1.5989265 | 1.590988 | 0 |
| 1729641420 | 1.59633 | -0 | -0.13 | 1.598355 | 1.599526 | 1.59555 | 0 |
| 1729555020 | 1.598335 | 0 | 0.18 | 1.595405 | 1.6012855 | 1.5957855 | 0 |
| 1729468620 | 1.595515 | -0 | -0.04 | 1.5961057 | 1.596285 | 1.5943109 | 0 |
| 1729382220 | 1.5961057 | 0 | 0.04 | 1.5961057 | 1.5961057 | 1.5954673 | 0 |
| 1729295820 | 1.5954673 | 0 | 0.16 | 1.5931 | 1.59713 | 1.5907834 | 0 |
| 1729209420 | 1.5929549 | 0 | 0.22 | 1.58945 | 1.5971145 | 1.587418 | 0 |
| 1729123020 | 1.58949 | -0.01 | -0.51 | 1.59751 | 1.6007545 | 1.5867197 | 0 |
| 1729036620 | 1.59771 | -0 | -0.19 | 1.60042 | 1.6064425 | 1.5965887 | 0 |
| 1728950220 | 1.600695 | -0.01 | -0.31 | 1.605865 | 1.6058155 | 1.5951761 | 0 |
| 1728863820 | 1.605715 | 0 | 0.06 | 1.604392 | 1.6064099 | 1.603859 | 0 |
| 1728777420 | 1.6047119 | 0 | 0.00 | 1.6047119 | 1.6047119 | 1.6047119 | 0 |
| 1728691020 | 1.6047119 | -0 | -0.00 | 1.60455 | 1.60847 | 1.600641 | 0 |
| 1728604620 | 1.604745 | 0.01 | 0.73 | 1.59338 | 1.6072975 | 1.5916414 | 0 |
| 1728518220 | 1.59313 | 0 | 0.04 | 1.5925 | 1.5960195 | 1.590364 | 0 |
| 1728431820 | 1.59242 | -0 | -0.09 | 1.593815 | 1.598945 | 1.5902501 | 0 |
| 1728345420 | 1.59381 | 0.01 | 0.79 | 1.5816349 | 1.5971 | 1.581451 | 0 |
| 1728259020 | 1.581375 | 0 | 0.02 | 1.581099 | 1.5816724 | 1.5791888 | 0 |
| 1728172620 | 1.581099 | 0 | 0.10 | 1.581099 | 1.581099 | 1.5795894 | 0 |
| 1728086220 | 1.5795894 | -0.01 | -0.69 | 1.59046 | 1.5955435 | 1.578555 | 0 |
| 1727999820 | 1.59064 | 0 | 0.11 | 1.58928 | 1.59413 | 1.5823965 | 0 |
| 1727913420 | 1.5889549 | -0.01 | -0.35 | 1.5946 | 1.5965795 | 1.5848024 | 0 |
| 1727827020 | 1.594465 | -0.01 | -0.36 | 1.59999 | 1.602242 | 1.591006 | 0 |
| 1727740620 | 1.600215 | -0.01 | -0.35 | 1.605475 | 1.606888 | 1.596354 | 0 |
| 1727654220 | 1.605845 | -0 | -0.06 | 1.6068366 | 1.60787 | 1.60424 | 0 |
| 1727567760 | 1.6068366 | -0 | -0.00 | 1.6068366 | 1.6068936 | 1.6068366 | 0 |
| 1727481360 | 1.6068936 | 0.01 | 0.92 | 1.592395 | 1.6094125 | 1.5887095 | 0 |
| 1727395020 | 1.59227 | 0.01 | 0.46 | 1.5848549 | 1.593957 | 1.5816889 | 0 |
| 1727308620 | 1.585 | -0.01 | -0.61 | 1.5946499 | 1.5964715 | 1.5806849 | 0 |
| 1727222220 | 1.594795 | -0 | -0.12 | 1.59674 | 1.596698 | 1.589825 | 0 |
| 1727135820 | 1.5967499 | 0 | 0.16 | 1.59377 | 1.5982466 | 1.588954 | 0 |
| 1727049420 | 1.59419 | 0 | 0.00 | 1.5941266 | 1.5966076 | 1.59406 | 0 |
| 1726963020 | 1.5941266 | -0 | -0.00 | 1.5941266 | 1.595302 | 1.5941266 | 0 |
| 1726876620 | 1.5942018 | -0.01 | -0.34 | 1.59976 | 1.6040115 | 1.5923712 | 0 |
| 1726790220 | 1.59957 | -0.01 | -0.41 | 1.60554 | 1.60558 | 1.594981 | 0 |
| 1726703820 | 1.60622 | 0 | 0.01 | 1.60617 | 1.614775 | 1.6058432 | 0 |
| 1726617420 | 1.60605 | -0 | -0.16 | 1.60853 | 1.611849 | 1.6039688 | 0 |
| 1726531020 | 1.60861 | 0.01 | 0.47 | 1.60103 | 1.6106505 | 1.603249 | 0 |
| 1726444620 | 1.60113 | 0 | 0.17 | 1.5998936 | 1.606315 | 1.5981938 | 0 |
| 1726358220 | 1.59843 | 0 | 0.00 | 1.59843 | 1.59843 | 1.59843 | 0 |
| 1726271820 | 1.59843 | 0 | 0.07 | 1.5973599 | 1.607947 | 1.597095 | 0 |
| 1726185420 | 1.59734 | 0 | 0.30 | 1.5923099 | 1.5977532 | 1.5868346 | 0 |
| 1726099020 | 1.59249 | -0.01 | -0.92 | 1.607505 | 1.6145945 | 1.59061 | 0 |
| 1726012620 | 1.6072249 | 0.01 | 0.65 | 1.59656 | 1.6092789 | 1.5974129 | 0 |
| 1725926220 | 1.596905 | -0.01 | -0.63 | 1.60697 | 1.6043639 | 1.5956254 | 0 |
| 1725839820 | 1.60697 | -0 | -0.19 | 1.6099908 | 1.6107499 | 1.60438 | 0 |
| 1725753420 | 1.6099908 | 0 | 0.09 | 1.6084424 | 1.6099908 | 1.6084424 | 0 |
| 1725667020 | 1.6086143 | 0.01 | 0.55 | 1.599755 | 1.6115205 | 1.59364 | 0 |
| 1725580620 | 1.599865 | 0 | 0.20 | 1.5964799 | 1.602502 | 1.5914082 | 0 |
| 1725494220 | 1.59673 | 0 | 0.21 | 1.593385 | 1.59905 | 1.58891 | 0 |
| 1725407820 | 1.593435 | 0.01 | 0.51 | 1.585275 | 1.601768 | 1.5823965 | 0 |
| 1725321420 | 1.585375 | -0 | -0.07 | 1.5858699 | 1.5909359 | 1.58179 | 0 |
| 1725235020 | 1.5864088 | 0 | 0.00 | 1.5864088 | 1.5864088 | 1.5864088 | 0 |
| 1725148620 | 1.5864088 | 0 | 0.00 | 1.5864088 | 1.5864088 | 1.5864088 | 0 |
| 1725062220 | 1.5864088 | -0.01 | -0.36 | 1.592575 | 1.591939 | 1.5842244 | 0 |
| 1724975820 | 1.592215 | -0.01 | -0.54 | 1.600795 | 1.6029415 | 1.5871933 | 0 |
| 1724889420 | 1.600805 | 0 | 0.19 | 1.597695 | 1.602465 | 1.593555 | 0 |
| 1724803020 | 1.597715 | 0.01 | 0.39 | 1.5915299 | 1.5996554 | 1.588135 | 0 |
| 1724716620 | 1.59149 | -0 | -0.18 | 1.59439 | 1.5972205 | 1.5889745 | 0 |
| 1724630220 | 1.59432 | 0 | 0.06 | 1.5937187 | 1.59575 | 1.592145 | 0 |
| 1724543820 | 1.5933828 | 0 | 0.01 | 1.5933828 | 1.5937187 | 1.5931721 | 0 |
| 1724457420 | 1.5931721 | -0 | -0.25 | 1.597175 | 1.5978725 | 1.5893456 | 0 |
| 1724371020 | 1.597105 | 0 | 0.07 | 1.5960399 | 1.5991875 | 1.5930505 | 0 |
| 1724284620 | 1.59595 | 0 | 0.05 | 1.59514 | 1.599265 | 1.58895 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
