Premium
Swiss Franc vs Chilean Peso (CHFCLP)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1706 | -0.0154416739643 | 1104.8025 | 1108.8476 | 1093.6198 | 0 | 0 | FX |
| 4 | 3.7547 | 0.341064380296 | 1100.8772 | 1121.496 | 1086.3856 | 0 | 0 | FX |
| 12 | 8.1995 | 0.74783452222 | 1096.4324 | 1122.8913 | 1085.7609 | 0 | 0 | FX |
| 26 | 88.1655 | 8.67372497507 | 1016.4664 | 1134.511 | 1011.3047 | 0 | 0 | FX |
| 52 | 38.7988 | 3.64023222773 | 1065.8331 | 1134.511 | 969.46544 | 0 | 0 | FX |
| 156 | 208.28692 | 23.237361133 | 896.34498 | 1134.511 | 0.003223 | 0 | 0 | FX |
| 260 | 308.77145 | 38.7971848582 | 795.86045 | 1134.511 | 0.003223 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 1103.093 | 1.88 | 0.17 | 1101.1137 | 1105.2257 | 1096.0963 | 0 |
| 1736812620 | 1101.2098 | 0.19 | 0.02 | 1100.915 | 1108.8476 | 1094.4463 | 0 |
| 1736726220 | 1101.0231 | -0.4 | -0.04 | 1101.4247 | 1102.2136 | 1100.101 | 0 |
| 1736639820 | 1101.4247 | 0 | 0.00 | 1101.4247 | 1101.4247 | 1101.3474 | 0 |
| 1736553420 | 1101.4247 | -2.06 | -0.19 | 1103.6117 | 1103.7365 | 1097.5572 | 0 |
| 1736467020 | 1103.4894 | 4.44 | 0.40 | 1099.1174 | 1106.3635 | 1093.6198 | 0 |
| 1736380620 | 1099.0451 | -5.78 | -0.52 | 1104.8025 | 1107.4356 | 1098.4368 | 0 |
| 1736294220 | 1104.8268 | -12.14 | -1.09 | 1117.2154 | 1120.6828 | 1104.3411 | 0 |
| 1736207820 | 1116.9686 | 5.36 | 0.48 | 1111.5289 | 1121.496 | 1109.7469 | 0 |
| 1736121420 | 1111.6084 | -0.91 | -0.08 | 1112.5233 | 1113.7467 | 1110.1351 | 0 |
| 1736035020 | 1112.5233 | 0 | 0.00 | 1112.5233 | 1112.5233 | 1112.3851 | 0 |
| 1735948620 | 1112.5233 | 11.04 | 1.00 | 1101.5136 | 1113.2181 | 1101.4472 | 0 |
| 1735862220 | 1101.4834 | 6.08 | 0.56 | 1095.4597 | 1104.1758 | 1096.2225 | 0 |
| 1735775820 | 1095.3993 | -4.82 | -0.44 | 1097.3991 | 1099.1869 | 1095.3812 | 0 |
| 1735689420 | 1100.2191 | 0 | 0.00 | 1100.2191 | 1100.2191 | 1100.2191 | 0 |
| 1735603020 | 1100.2191 | -0.21 | -0.02 | 1100.482 | 1104.6686 | 1093.6694 | 0 |
| 1735516620 | 1100.4331 | -0.38 | -0.03 | 1100.8092 | 1101.5458 | 1099.4992 | 0 |
| 1735430220 | 1100.8092 | 0 | 0.00 | 1100.8092 | 1100.8092 | 1100.4179 | 0 |
| 1735343760 | 1100.8092 | 0.47 | 0.04 | 1100.2608 | 1104.4839 | 1097.3375 | 0 |
| 1735257420 | 1100.3342 | 0.49 | 0.04 | 1099.8649 | 1102.0981 | 1097.1692 | 0 |
| 1735171020 | 1099.8405 | -0.17 | -0.02 | 1099.9001 | 1116.8322 | 1086.3856 | 0 |
| 1735084620 | 1100.0146 | -2.31 | -0.21 | 1102.3583 | 1102.3706 | 1096.8203 | 0 |
| 1734998220 | 1102.3215 | -3.84 | -0.35 | 1106.2139 | 1107.6708 | 1101.4791 | 0 |
| 1734911820 | 1106.1643 | 0.98 | 0.09 | 1105.1812 | 1107.8108 | 1104.1697 | 0 |
| 1734825420 | 1105.1812 | -1.79 | -0.16 | 1106.971 | 1107.3607 | 1105.1812 | 0 |
| 1734739020 | 1106.971 | 3.97 | 0.36 | 1103.0589 | 1112.9505 | 1103.3044 | 0 |
| 1734652620 | 1102.9976 | 0.2 | 0.02 | 1102.938 | 1116.1978 | 1101.6315 | 0 |
| 1734566220 | 1102.7974 | 1.85 | 0.17 | 1100.8771 | 1113.361 | 1100.9617 | 0 |
| 1734479820 | 1100.9512 | 0.28 | 0.03 | 1100.7001 | 1102.5353 | 1096.09 | 0 |
| 1734393420 | 1100.6755 | 1.45 | 0.13 | 1097.3409 | 1103.7639 | 1095.0064 | 0 |
| 1734307020 | 1099.226 | 0 | 0.00 | 1099.226 | 1099.226 | 1099.226 | 0 |
| 1734220620 | 1099.226 | 0 | 0.00 | 1099.226 | 1099.226 | 1099.226 | 0 |
| 1734134220 | 1099.226 | 4.13 | 0.38 | 1095.1313 | 1100.4933 | 1091.34 | 0 |
| 1734047820 | 1095.0945 | -8.94 | -0.81 | 1104.0291 | 1106.2961 | 1094.0643 | 0 |
| 1733961420 | 1104.0354 | -0.25 | -0.02 | 1104.494 | 1107.6546 | 1100.9146 | 0 |
| 1733875020 | 1104.2814 | 0.7 | 0.06 | 1103.6146 | 1106.5434 | 1100.3286 | 0 |
| 1733788620 | 1103.577 | -1.56 | -0.14 | 1105.1642 | 1110.7313 | 1101.8321 | 0 |
| 1733702220 | 1105.1389 | 1.14 | 0.10 | 1103.9969 | 1105.9644 | 1097.6128 | 0 |
| 1733615820 | 1103.9969 | 0 | 0.00 | 1103.9969 | 1103.9969 | 1099.0361 | 0 |
| 1733529420 | 1103.9969 | -0.45 | -0.04 | 1104.5042 | 1111.2947 | 1102.6026 | 0 |
| 1733443020 | 1104.4477 | 0.98 | 0.09 | 1103.451 | 1109.7838 | 1099.8755 | 0 |
| 1733356620 | 1103.4634 | 5.78 | 0.53 | 1097.6242 | 1106.33 | 1095.5972 | 0 |
| 1733270220 | 1097.686 | -6.64 | -0.60 | 1104.3213 | 1107.0693 | 1097.2034 | 0 |
| 1733183820 | 1104.3213 | 0.03 | 0.00 | 1104.3789 | 1107.2009 | 1098.551 | 0 |
| 1733097420 | 1104.2914 | -1.65 | -0.15 | 1105.9417 | 1107.205 | 1103.5971 | 0 |
| 1733011020 | 1105.9417 | 0.77 | 0.07 | 1105.1722 | 1105.9417 | 1105.078 | 0 |
| 1732924620 | 1105.1722 | -3.08 | -0.28 | 1108.3168 | 1113.0223 | 1102.1199 | 0 |
| 1732838220 | 1108.2476 | 0.39 | 0.04 | 1107.7422 | 1109.2331 | 1103.1441 | 0 |
| 1732751820 | 1107.8554 | 5.03 | 0.46 | 1103.1147 | 1111.1174 | 1102.4357 | 0 |
| 1732665420 | 1102.8285 | 3.28 | 0.30 | 1098.5449 | 1103.0509 | 1098.0027 | 0 |
| 1732579020 | 1099.5472 | -4.6 | -0.42 | 1098.1139 | 1103.6384 | 1090.5044 | 0 |
| 1732492620 | 1104.144 | 0 | 0.00 | 1104.144 | 1104.144 | 1104.144 | 0 |
| 1732406220 | 1104.144 | 0 | 0.00 | 1104.144 | 1104.144 | 1104.144 | 0 |
| 1732319820 | 1104.144 | 6.45 | 0.59 | 1097.813 | 1104.5338 | 1089.012 | 0 |
| 1732233420 | 1097.6892 | -3.77 | -0.34 | 1101.3602 | 1103.9791 | 1096.5517 | 0 |
| 1732147020 | 1101.4599 | 0.35 | 0.03 | 1101.0423 | 1122.8913 | 1095.3526 | 0 |
| 1732060620 | 1101.111 | -0.39 | -0.04 | 1101.4435 | 1108.1074 | 1097.6939 | 0 |
| 1731974220 | 1101.5059 | -1.56 | -0.14 | 1103.3663 | 1109.9231 | 1098.8146 | 0 |
| 1731887820 | 1103.0684 | -0.98 | -0.09 | 1104.0525 | 1105.3083 | 1102.7075 | 0 |
| 1731801420 | 1104.0525 | 0 | 0.00 | 1104.0525 | 1104.0525 | 1097.9612 | 0 |
| 1731715020 | 1104.0525 | 8.61 | 0.79 | 1095.2958 | 1106.4793 | 1092.2575 | 0 |
| 1731628620 | 1095.4434 | -10.78 | -0.97 | 1106.2866 | 1115.9221 | 1093.5604 | 0 |
| 1731542220 | 1106.2242 | -11.33 | -1.01 | 1117.4507 | 1119.4931 | 1105.2448 | 0 |
| 1731455820 | 1117.552 | 16.66 | 1.51 | 1100.8678 | 1118.7902 | 1109.1702 | 0 |
| 1731369420 | 1100.8928 | 6.41 | 0.59 | 1094.3409 | 1103.9555 | 1096.4424 | 0 |
| 1731283020 | 1094.4783 | -13.54 | -1.22 | 1094.7207 | 1095.8657 | 1093.5649 | 0 |
| 1731196620 | 1108.015 | 0 | 0.00 | 1108.015 | 1108.015 | 1108.015 | 0 |
| 1731110220 | 1108.015 | 10.79 | 0.98 | 1097.3759 | 1112.2168 | 1095.869 | 0 |
| 1731023820 | 1097.225 | -2.91 | -0.26 | 1100.1751 | 1102.8388 | 1094.1163 | 0 |
| 1730937420 | 1100.1376 | -8.88 | -0.80 | 1109.1489 | 1111.7194 | 1090.99 | 0 |
| 1730851020 | 1109.0204 | 4.62 | 0.42 | 1104.3404 | 1111.5269 | 1103.6663 | 0 |
| 1730764620 | 1104.4043 | -2.34 | -0.21 | 1106.8886 | 1113.1572 | 1103.6706 | 0 |
| 1730678220 | 1106.7482 | -4.32 | -0.39 | 1111.0696 | 1111.0696 | 1106.1873 | 0 |
| 1730591820 | 1111.0696 | -1.53 | -0.14 | 1112.5995 | 1112.5995 | 1111.0696 | 0 |
| 1730505420 | 1112.5995 | -0.67 | -0.06 | 1113.3834 | 1112.9066 | 1102.8113 | 0 |
| 1730419020 | 1113.2738 | 2.99 | 0.27 | 1110.1057 | 1113.9381 | 1109.9007 | 0 |
| 1730332620 | 1110.2851 | 7.67 | 0.70 | 1102.5978 | 1111.4167 | 1085.7609 | 0 |
| 1730246220 | 1102.6168 | 7.79 | 0.71 | 1094.9625 | 1103.8983 | 1087.1328 | 0 |
| 1730159820 | 1094.8232 | 2.45 | 0.22 | 1092.3058 | 1097.3185 | 1090.1478 | 0 |
| 1730073420 | 1092.3687 | -1.15 | -0.11 | 1093.5231 | 1094.7908 | 1091.8784 | 0 |
| 1729986960 | 1093.5231 | 0 | 0.00 | 1093.5231 | 1093.5231 | 1093.5231 | 0 |
| 1729900620 | 1093.5231 | 0.16 | 0.01 | 1093.5251 | 1097.9076 | 1091.6186 | 0 |
| 1729814220 | 1093.3611 | 2.74 | 0.25 | 1090.6605 | 1095.1104 | 1087.0921 | 0 |
| 1729727820 | 1090.6226 | -5.82 | -0.53 | 1096.4324 | 1102.1419 | 1089.0092 | 0 |
| 1729641420 | 1096.4451 | -3.7 | -0.34 | 1100.1421 | 1101.6312 | 1094.3154 | 0 |
| 1729555020 | 1100.1484 | 9.21 | 0.84 | 1090.9025 | 1106.4692 | 1090.8013 | 0 |
| 1729468620 | 1090.9404 | 0.13 | 0.01 | 1090.8144 | 1091.3695 | 1090.3164 | 0 |
| 1729382220 | 1090.8144 | -11.66 | -1.06 | 1102.4725 | 1102.4725 | 1090.8144 | 0 |
| 1729295820 | 1102.4725 | 9.62 | 0.88 | 1092.726 | 1103.7107 | 1087.6316 | 0 |
| 1729209420 | 1092.8522 | 9.51 | 0.88 | 1083.4204 | 1098.7461 | 1081.2154 | 0 |
| 1729123020 | 1083.3391 | -6.37 | -0.58 | 1089.6413 | 1091.3619 | 1082.5248 | 0 |
| 1729036620 | 1089.7108 | 14.9 | 1.39 | 1074.6557 | 1092.8737 | 1072.6968 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
