Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Swiss Franc vs Czech Koruna | CHFCZK | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,0005 | 0,00% | 25,70135 | 07:39:19 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 25,72025 | 25,70055 | 25,7215 | 25,70085 |
Résumé Historique CHFCZK
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 25,7196 | 25,81315 | 25,507 | 0,00 | 0 | -0,0182 | -0,07% |
| 1 mois | 25,86165 | 26,2265 | 25,507 | 0,00 | 0 | -0,1603 | -0,62% |
| 3 mois | 26,7374 | 26,8945 | 25,507 | 0,00 | 0 | -1,04 | -3,87% |
| 6 mois | 25,2836 | 26,8945 | 25,0765 | 0,00 | 0 | 0,4178 | 1,65% |
| 1 an | 23,8314 | 26,8945 | 0,00 | 0,00 | 0 | 1,87 | 7,85% |
| 3 ans | 23,5268 | 26,8945 | 0,00 | 0,00 | 0 | 2,17 | 9,24% |
| 5 ans | 22,6004 | 26,8945 | 0,00 | 0,00 | 0 | 3,10 | 13,72% |
Cours Historiques CHFCZK - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 25,70085 | 0,00 | -0,01% | 25,7024 | 25,737 | 25,66195 | 0 |
| 05 Mai 2024 | 25,7024 | 0,00 | 0,00% | 25,7024 | 25,7024 | 25,7024 | 0 |
| 04 Mai 2024 | 25,7024 | 0,15 | 0,58% | 25,55805 | 25,72995 | 25,5544 | 0 |
| 03 Mai 2024 | 25,55365 | -0,02 | -0,07% | 25,57855 | 25,76895 | 25,52585 | 0 |
| 02 Mai 2024 | 25,57095 | -0,07 | -0,28% | 25,6395 | 25,64345 | 25,507 | 0 |
| 01 Mai 2024 | 25,64325 | -0,12 | -0,47% | 25,7635 | 25,789 | 25,62645 | 0 |
| 30 Avr 2024 | 25,76385 | 0,04 | 0,15% | 25,7188 | 25,81315 | 25,715 | 0 |
| 29 Avr 2024 | 25,7255 | 0,02 | 0,06% | 25,71035 | 25,7456 | 25,677 | 0 |
| 28 Avr 2024 | 25,71035 | 0,00 | 0,00% | 25,71035 | 25,71035 | 25,71035 | 0 |
| 27 Avr 2024 | 25,71035 | 0,03 | 0,11% | 25,69 | 25,7765 | 25,6273 | 0 |
| 26 Avr 2024 | 25,68325 | -0,12 | -0,47% | 25,80075 | 25,7942 | 25,6609 | 0 |
| 25 Avr 2024 | 25,80385 | -0,05 | -0,19% | 25,85475 | 25,89545 | 25,7695 | 0 |
| 24 Avr 2024 | 25,85225 | -0,16 | -0,63% | 26,01795 | 26,05845 | 25,8307 | 0 |
| 23 Avr 2024 | 26,0165 | -0,01 | -0,03% | 26,02505 | 26,10575 | 25,949 | 0 |
| 22 Avr 2024 | 26,02375 | 0,00 | 0,00% | 26,02375 | 26,02375 | 26,02375 | 0 |
| 21 Avr 2024 | 26,02375 | 0,00 | 0,00% | 26,02375 | 26,02375 | 26,02375 | 0 |
| 20 Avr 2024 | 26,02375 | -0,01 | -0,03% | 26,03035 | 26,205 | 25,98355 | 0 |
| 19 Avr 2024 | 26,03215 | 0,03 | 0,13% | 25,9975 | 26,08945 | 25,9616 | 0 |
| 18 Avr 2024 | 25,99915 | 0,02 | 0,07% | 25,98175 | 26,0884 | 25,962 | 0 |
| 17 Avr 2024 | 25,98055 | -0,13 | -0,51% | 26,1153 | 26,14755 | 25,9504 | 0 |
| 16 Avr 2024 | 26,1145 | 0,08 | 0,31% | 26,05645 | 26,1324 | 25,98725 | 0 |
| 15 Avr 2024 | 26,0334 | 0,00 | 0,00% | 26,0334 | 26,0334 | 26,0334 | 0 |
| 14 Avr 2024 | 26,0334 | 0,00 | 0,00% | 26,0334 | 26,0334 | 26,0334 | 0 |
| 13 Avr 2024 | 26,0334 | 0,04 | 0,15% | 25,99585 | 26,2265 | 25,9845 | 0 |
| 12 Avr 2024 | 25,9944 | 0,05 | 0,21% | 25,93075 | 26,0525 | 25,8596 | 0 |
| 11 Avr 2024 | 25,94115 | 0,02 | 0,08% | 25,91935 | 25,976 | 25,8063 | 0 |
| 10 Avr 2024 | 25,9195 | 0,14 | 0,53% | 25,7815 | 25,9405 | 25,7951 | 0 |
| 09 Avr 2024 | 25,7817 | -0,08 | -0,30% | 25,86165 | 25,8901 | 25,75965 | 0 |
| 08 Avr 2024 | 25,85975 | -0,03 | -0,12% | 25,8913 | 25,9495 | 25,8358 | 0 |
| 07 Avr 2024 | 25,8913 | 0,00 | 0,00% | 25,8913 | 25,8913 | 25,8913 | 0 |
