ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Swiss Franc vs Indian Rupee

Swiss Franc vs Indian Rupee (CHFINR)

94,83679
0,4615
( 0,49% )
Mis à jour : 11:25:06
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.127195-0.13394024690794.96398895.91765694.26799300FX
4-1.905483-1.9696487190496.74227699.86060794.26799300FX
12-4.042446-4.088265687498.879239100.1985894.26799300FX
264.0556744.467530302290.781119100.1985890.72748300FX
520.7242510.76955842931194.112542100.1985890.69290900FX
15614.93808818.696282999879.898705100.1985877.0340600FX
26022.68732831.4449012272.149465100.1985871.2569900FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173249262094.37524800.0094.37524894.37524894.3752480
173240622094.375248-0.03-0.0394.37524894.40575194.3752480
173231982094.405751-0.87-0.9295.29497295.44713494.2849940
173223342095.280148-0.19-0.2095.49474195.75507795.2387610
173214702095.4702-0.24-0.2595.70812495.56328595.1896020
173206062095.7080780.150.1595.54733795.91765695.4261360
173197422095.5601850.590.6294.96398895.59544794.9639880
173188782094.96906200.0094.96906294.96906294.9690620
173180142094.969062-0.22-0.2394.96906294.96906294.9690620
173171502095.1863530.070.0794.79583195.29711894.8737920
173162862095.117781-0.14-0.1595.82576395.20882594.8156920
173154222095.259813-0.4-0.4295.66377895.89706195.2551420
173145582095.660528-0.16-0.1795.86063695.85601995.4914830
173136942095.824655-1.12-1.1696.85111496.85111495.7997330
173128302096.9470930.570.5996.94709396.94709396.9470930
173119662096.37674900.0096.37674996.37674996.3767490
173111022096.376749-0.21-0.2296.58722496.96753596.2468660
173102382096.5871880.410.4396.16163996.76714596.1524190
173093742096.177212-1.35-1.3897.5292696.94020296.0972220
173085102097.5254630.170.1797.38126297.61525797.2951990
173076462097.3595020.750.7896.96500397.63293496.959860
173067822096.6083600.0096.6083696.6083696.608360
173059182096.60836-0.69-0.7196.6083696.63713996.608360
173050542097.297383-2.54-2.5499.83242297.29738397.2973830
173041902099.8340172.792.8897.05189899.86060797.0297970
173033262097.043130.090.0996.95745797.16123296.7207530
173024622096.951775-0.29-0.3097.27010897.22578796.6227250
173015982097.2394580.040.0496.74227697.23945896.7293850
173007342097.2008540.180.1897.20085497.20085497.0242960
172998696097.02429600.0097.02429697.02429697.0242960
172990062097.024296-0.06-0.0797.10944497.18198496.9220930
172981422097.0884450.080.0897.0396697.18046196.9219740
172972782097.007597-0.15-0.1597.14285797.05509396.7821490
172964142097.1547190.030.0397.16309497.24400197.052890
172955502097.1264670.120.1396.97130897.37282896.9713080
172946862097.00484100.0097.00484197.00484197.0048410
172938222097.004841-0.33-0.3397.00484197.33020897.0048410
172929582097.3302080.260.2797.05283397.33020896.970180
172920942097.0688270.010.0197.09278197.39189796.8861250
172912302097.060106-0.39-0.4097.46020497.52838497.023910
172903662097.453619-0.01-0.0197.4751597.64722897.314130
172895022097.459392-0.57-0.5898.04993898.04993897.2738360
172886382098.029545-0.14-0.1498.02954598.02954598.0295450
172877742098.17008700.0098.17008798.17008798.1700870
172869102098.1700870.180.1897.9796298.23651797.9355180
172860462097.9899520.470.4897.54006998.24929297.4719840
172851822097.523259-0.32-0.3397.83390698.02539497.4589850
172843182097.841344-0.4-0.4198.24340698.394997.8220450
172834542098.239609-0.02-0.0298.27577998.41730497.7487280
172825902098.25856100.0098.25856198.25856198.2585610
172817262098.2585610.330.3498.25856198.25856197.9283620
172808622097.928362-0.71-0.7298.61702198.77750397.6214950
172799982098.634538-0.11-0.1298.74780998.90086498.3259910
172791342098.748335-0.34-0.3599.10789199.41770398.6379350
172782702099.091777-0.02-0.0299.10253499.5130298.7990440
172774062099.116266-0.47-0.4799.41572799.66980198.8898910
172765422099.58331100.0099.58331199.58331199.5833110
172756776099.58331100.0099.58331199.58331199.5833110
172748136099.5833110.80.8198.79585599.6306398.5698750
172739502098.7853090.460.4798.29736898.91268798.2756620
172730862098.323095-0.97-0.9799.34013199.67095398.290480
172722222099.2902370.680.6998.62601999.30083298.5018250
172713582098.614090.440.4498.21682898.77477298.0343090
172704942098.17865700.0098.17865798.17865798.1786570
172696302098.17865700.0098.17865798.17865798.1786570
172687662098.178657-0.41-0.4198.59599998.78852398.0478820
172679022098.587054-0.17-0.1798.75485698.97940898.3669260
172670382098.756098-0.24-0.2499.03151999.60001998.7044150
172661742098.997636-0.32-0.3299.31980799.36152498.8418870
172653102099.3143720.360.3699.04199299.44169199.0419920
172644462098.9577240.170.1798.95772498.95772498.9577240
172635822098.78990200.0098.78990298.78990298.7899020
172627182098.789902-0-0.0098.76894699.36664698.7152940
172618542098.7922370.30.3198.50153398.79493798.1796970
172609902098.488325-0.67-0.6799.17046299.65832598.4574940
172601262099.1546120.310.3299.09813899.28797398.8818350
172592622098.840961-0.98-0.9899.70030999.70030998.8294860
172583982099.8192220.250.2599.81922299.81922299.8192220
172575342099.56584500.0099.56584599.56584599.5658450
172566702099.5658450.040.0499.538153100.1985899.0611550
172558062099.5216940.260.2699.23858699.5594198.9187170
172549422099.2661170.50.5098.76528799.30005798.5866850
172540782098.7680340.20.2198.57162599.02646798.3335980
172532142098.563166-0.37-0.3798.87923998.87923998.3037740
172523502098.92977600.0098.92977698.92977698.9297760
172514862098.9297760.210.2198.92977698.92977698.7178250
172506222098.717825-0.31-0.3199.04894898.97722498.5111410
172497582099.027853-0.69-0.7099.73727499.86747198.7298370
172488942099.7218050.020.0299.692284100.1815499.328330
172480302099.7013270.680.6999.01715699.79116298.9462010
172471662099.0214470.710.7398.45073299.19166898.4507320
172463022098.30858400.0098.30858498.30858498.3085840
172454382098.308584-0.55-0.5598.30858498.85554198.3085840

Dernières Valeurs Consultées

Delayed Upgrade Clock