Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Swiss Franc vs Indian Rupee | CHFINR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
92,48324 | 92,42905 | 92,48894 | 92,66173 |
Résumé Historique CHFINR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 92,73065 | 93,25657 | 91,82703 | 0,00 | 0 | -0,3016 | -0,33% |
1 mois | 93,77881 | 94,86309 | 91,82703 | 0,00 | 0 | -1,35 | -1,44% |
3 mois | 97,91326 | 98,26962 | 91,82703 | 0,00 | 0 | -5,48 | -5,60% |
6 mois | 90,95227 | 99,8326 | 90,0119 | 0,00 | 0 | 1,48 | 1,62% |
1 an | 89,26592 | 99,8326 | 89,11662 | 0,00 | 0 | 3,16 | 3,54% |
3 ans | 76,96042 | 99,8326 | 77,03406 | 0,00 | 0 | 15,47 | 20,10% |
5 ans | 69,5435 | 99,8326 | 67,796 | 0,00 | 0 | 22,89 | 32,91% |
Cours Historiques CHFINR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 92,66173 | 0,62 | 0,67% | 92,04033 | 92,67473 | 91,99101 | 0 |
28 Mar 2024 | 92,04574 | -0,08 | -0,08% | 92,13819 | 92,24953 | 91,82703 | 0 |
27 Mar 2024 | 92,12303 | -0,65 | -0,70% | 92,81923 | 92,61695 | 92,11737 | 0 |
26 Mar 2024 | 92,77148 | 0,47 | 0,51% | 93,1902 | 93,1902 | 92,72792 | 0 |
25 Mar 2024 | 92,29733 | -0,61 | -0,66% | 92,29733 | 92,29733 | 92,29733 | 0 |
24 Mar 2024 | 92,90788 | 0,00 | 0,00% | 92,90788 | 92,90788 | 92,90788 | 0 |
23 Mar 2024 | 92,90788 | 0,19 | 0,20% | 92,73065 | 93,25657 | 92,39936 | 0 |
22 Mar 2024 | 92,71999 | -1,01 | -1,08% | 93,7208 | 93,91552 | 92,48453 | 0 |
21 Mar 2024 | 93,731 | 0,28 | 0,30% | 93,40365 | 93,86655 | 93,24334 | 0 |
20 Mar 2024 | 93,45178 | 0,03 | 0,03% | 93,36932 | 93,61941 | 93,22572 | 0 |
19 Mar 2024 | 93,42439 | -0,23 | -0,24% | 93,87823 | 93,96456 | 93,34921 | 0 |
18 Mar 2024 | 93,65368 | 0,00 | 0,00% | 93,65368 | 93,65368 | 93,65368 | 0 |
17 Mar 2024 | 93,65368 | 0,00 | 0,00% | 93,65368 | 93,65368 | 93,65368 | 0 |
16 Mar 2024 | 93,65368 | -0,10 | -0,11% | 93,75861 | 93,97071 | 93,62754 | 0 |
15 Mar 2024 | 93,75783 | -0,56 | -0,59% | 94,31433 | 94,32333 | 93,75783 | 0 |
14 Mar 2024 | 94,31526 | -0,09 | -0,10% | 94,31757 | 94,48407 | 94,24534 | 0 |
13 Mar 2024 | 94,40614 | 0,05 | 0,05% | 94,36117 | 94,59509 | 94,145 | 0 |
12 Mar 2024 | 94,35473 | 0,12 | 0,13% | 94,19144 | 94,54566 | 94,11679 | 0 |
11 Mar 2024 | 94,23464 | 0,00 | 0,00% | 94,23464 | 94,23464 | 94,23464 | 0 |
10 Mar 2024 | 94,23464 | -0,06 | -0,06% | 94,23464 | 94,29122 | 94,23464 | 0 |
09 Mar 2024 | 94,29122 | -0,09 | -0,09% | 94,36118 | 94,7536 | 94,20803 | 0 |
08 Mar 2024 | 94,38055 | 0,41 | 0,44% | 93,90879 | 94,86309 | 93,84511 | 0 |
07 Mar 2024 | 93,96765 | 0,10 | 0,10% | 93,72748 | 94,05656 | 93,53897 | 0 |
06 Mar 2024 | 93,87255 | 0,22 | 0,24% | 93,16468 | 93,89144 | 93,47679 | 0 |
05 Mar 2024 | 93,65163 | -0,10 | -0,11% | 93,63173 | 94,12103 | 93,54731 | 0 |
04 Mar 2024 | 93,75561 | 0,00 | 0,00% | 93,75561 | 93,75561 | 93,75561 | 0 |
03 Mar 2024 | 93,75561 | 0,00 | 0,00% | 93,75561 | 93,75561 | 93,75561 | 0 |
02 Mar 2024 | 93,75561 | 0,01 | 0,01% | 93,77881 | 93,81587 | 93,2101 | 0 |
01 Mar 2024 | 93,74196 | -0,60 | -0,64% | 94,35135 | 94,455 | 93,69907 | 0 |