ADVFN Logo

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

CHFINR Swiss Franc vs Indian Rupee

92,42905
-0,2327 (-0,25%)
Dernière mise à jour : 08:30:09
Retardé de 15 minutes
Nom Cross Symbole Cross Marché Type
Swiss Franc vs Indian Rupee CHFINR Forex Taux de change
  Variation Cross Variation Cross% Cours Dernier Dernier échange
-0,2327 -0,25% 92,42905 08:30:09
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
92,48324 92,42905 92,48894 92,66173
plus d'informations sur les cotations »

Résumé Historique CHFINR

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine92,7306593,2565791,827030,000-0,3016-0,33%
1 mois93,7788194,8630991,827030,000-1,35-1,44%
3 mois97,9132698,2696291,827030,000-5,48-5,60%
6 mois90,9522799,832690,01190,0001,481,62%
1 an89,2659299,832689,116620,0003,163,54%
3 ans76,9604299,832677,034060,00015,4720,10%
5 ans69,543599,832667,7960,00022,8932,91%

Cours Historiques CHFINR - 1 Mois

Date Prix Variation Variation (%) Ouverture + Haut + Bas Volume
29 Mar 2024 92,66173 0,62 0,67% 92,04033 92,67473 91,99101 0
28 Mar 2024 92,04574 -0,08 -0,08% 92,13819 92,24953 91,82703 0
27 Mar 2024 92,12303 -0,65 -0,70% 92,81923 92,61695 92,11737 0
26 Mar 2024 92,77148 0,47 0,51% 93,1902 93,1902 92,72792 0
25 Mar 2024 92,29733 -0,61 -0,66% 92,29733 92,29733 92,29733 0
24 Mar 2024 92,90788 0,00 0,00% 92,90788 92,90788 92,90788 0
23 Mar 2024 92,90788 0,19 0,20% 92,73065 93,25657 92,39936 0
22 Mar 2024 92,71999 -1,01 -1,08% 93,7208 93,91552 92,48453 0
21 Mar 2024 93,731 0,28 0,30% 93,40365 93,86655 93,24334 0
20 Mar 2024 93,45178 0,03 0,03% 93,36932 93,61941 93,22572 0
19 Mar 2024 93,42439 -0,23 -0,24% 93,87823 93,96456 93,34921 0
18 Mar 2024 93,65368 0,00 0,00% 93,65368 93,65368 93,65368 0
17 Mar 2024 93,65368 0,00 0,00% 93,65368 93,65368 93,65368 0
16 Mar 2024 93,65368 -0,10 -0,11% 93,75861 93,97071 93,62754 0
15 Mar 2024 93,75783 -0,56 -0,59% 94,31433 94,32333 93,75783 0
14 Mar 2024 94,31526 -0,09 -0,10% 94,31757 94,48407 94,24534 0
13 Mar 2024 94,40614 0,05 0,05% 94,36117 94,59509 94,145 0
12 Mar 2024 94,35473 0,12 0,13% 94,19144 94,54566 94,11679 0
11 Mar 2024 94,23464 0,00 0,00% 94,23464 94,23464 94,23464 0
10 Mar 2024 94,23464 -0,06 -0,06% 94,23464 94,29122 94,23464 0
09 Mar 2024 94,29122 -0,09 -0,09% 94,36118 94,7536 94,20803 0
08 Mar 2024 94,38055 0,41 0,44% 93,90879 94,86309 93,84511 0
07 Mar 2024 93,96765 0,10 0,10% 93,72748 94,05656 93,53897 0
06 Mar 2024 93,87255 0,22 0,24% 93,16468 93,89144 93,47679 0
05 Mar 2024 93,65163 -0,10 -0,11% 93,63173 94,12103 93,54731 0
04 Mar 2024 93,75561 0,00 0,00% 93,75561 93,75561 93,75561 0
03 Mar 2024 93,75561 0,00 0,00% 93,75561 93,75561 93,75561 0
02 Mar 2024 93,75561 0,01 0,01% 93,77881 93,81587 93,2101 0
01 Mar 2024 93,74196 -0,60 -0,64% 94,35135 94,455 93,69907 0

Dernières Valeurs Consultées

Delayed Upgrade Clock