Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Swiss Franc vs South Korean Won | CHFKRW | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,7869 | 0,05% | 1 504,5921 | 17:10:47 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 1 503,2369 | 1 504,1486 | 1 511,2324 | 1 503,8052 |
Résumé Historique CHFKRW
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 1 514,3976 | 1 525,9609 | 1 499,2203 | 0,00 | 0 | -9,81 | -0,65% |
| 1 mois | 1 497,9341 | 1 532,9554 | 1 483,0953 | 0,00 | 0 | 6,66 | 0,44% |
| 3 mois | 1 550,0349 | 1 548,9472 | 1 479,4038 | 0,00 | 0 | -45,44 | -2,93% |
| 6 mois | 1 509,6633 | 1 562,9664 | 1 440,8029 | 0,00 | 0 | -5,07 | -0,34% |
| 1 an | 1 503,9804 | 1 562,9664 | 1 397,8354 | 0,00 | 0 | 0,6117 | 0,04% |
| 3 ans | 1 220,5798 | 1 562,9664 | 1 211,314 | 0,00 | 0 | 284,01 | 23,27% |
| 5 ans | 1 136,90 | 1 562,9664 | 1 134,05 | 0,00 | 0 | 367,69 | 32,34% |
Cours Historiques CHFKRW - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 26 Avr 2024 | 1 503,8052 | -2,63 | -0,17% | 1 506,2814 | 1 508,1558 | 1 501,3751 | 0 |
| 25 Avr 2024 | 1 506,4324 | 2,23 | 0,15% | 1 504,1374 | 1 508,3511 | 1 499,2203 | 0 |
| 24 Avr 2024 | 1 504,2032 | -8,63 | -0,57% | 1 511,3937 | 1 513,3538 | 1 503,6563 | 0 |
| 23 Avr 2024 | 1 512,8379 | 3,10 | 0,21% | 1 508,7262 | 1 516,4871 | 1 506,623 | 0 |
| 22 Avr 2024 | 1 509,7384 | 0,00 | 0,00% | 1 509,7384 | 1 509,7384 | 1 509,7384 | 0 |
| 21 Avr 2024 | 1 509,7384 | 0,00 | 0,00% | 1 509,7384 | 1 509,7384 | 1 509,7384 | 0 |
| 20 Avr 2024 | 1 509,7384 | -3,45 | -0,23% | 1 514,3976 | 1 525,9609 | 1 509,4103 | 0 |
| 19 Avr 2024 | 1 513,1896 | -2,08 | -0,14% | 1 514,2402 | 1 516,107 | 1 509,1789 | 0 |
| 18 Avr 2024 | 1 515,2737 | -9,10 | -0,60% | 1 522,7485 | 1 522,3121 | 1 512,537 | 0 |
| 17 Avr 2024 | 1 524,3773 | 1,85 | 0,12% | 1 522,549 | 1 532,9554 | 1 520,1774 | 0 |
| 16 Avr 2024 | 1 522,5251 | 12,29 | 0,81% | 1 511,0486 | 1 526,467 | 1 512,6845 | 0 |
| 15 Avr 2024 | 1 510,2307 | 0,00 | 0,00% | 1 510,2307 | 1 510,2307 | 1 510,2307 | 0 |
| 14 Avr 2024 | 1 510,2307 | 0,00 | 0,00% | 1 510,2307 | 1 510,2307 | 1 510,2307 | 0 |
| 13 Avr 2024 | 1 510,2307 | 6,02 | 0,40% | 1 503,978 | 1 521,6784 | 1 506,9845 | 0 |
| 12 Avr 2024 | 1 504,2066 | 10,23 | 0,68% | 1 493,3877 | 1 506,2008 | 1 492,2546 | 0 |
| 11 Avr 2024 | 1 493,9792 | -1,76 | -0,12% | 1 495,006 | 1 498,9438 | 1 489,6151 | 0 |
| 10 Avr 2024 | 1 495,7369 | -0,88 | -0,06% | 1 489,94 | 1 500,515 | 1 493,3708 | 0 |
| 09 Avr 2024 | 1 496,6195 | 0,59 | 0,04% | 1 495,7935 | 1 500,1327 | 1 491,4773 | 0 |
| 08 Avr 2024 | 1 496,0254 | -2,25 | -0,15% | 1 498,276 | 1 500,4108 | 1 494,7759 | 0 |
| 07 Avr 2024 | 1 498,276 | 0,00 | 0,00% | 1 498,276 | 1 498,276 | 1 498,276 | 0 |
| 06 Avr 2024 | 1 498,276 | -1,14 | -0,08% | 1 499,2153 | 1 505,1247 | 1 492,8393 | 0 |
| 05 Avr 2024 | 1 499,4176 | 9,45 | 0,63% | 1 489,4625 | 1 501,8145 | 1 484,1713 | 0 |
| 04 Avr 2024 | 1 489,9722 | 1,18 | 0,08% | 1 487,2726 | 1 494,7612 | 1 483,0953 | 0 |
| 03 Avr 2024 | 1 488,7931 | -9,28 | -0,62% | 1 498,0085 | 1 493,6624 | 1 483,9904 | 0 |
| 02 Avr 2024 | 1 498,0719 | 5,44 | 0,36% | 1 492,7375 | 1 498,9992 | 1 493,8312 | 0 |
| 01 Avr 2024 | 1 492,6327 | 2,50 | 0,17% | 1 490,1285 | 1 492,9803 | 1 489,7763 | 0 |
| 31 Mar 2024 | 1 490,1285 | 0,00 | 0,00% | 1 490,1285 | 1 490,1285 | 1 489,8334 | 0 |
| 30 Mar 2024 | 1 490,1285 | -8,28 | -0,55% | 1 497,9341 | 1 497,1606 | 1 489,2234 | 0 |
| 29 Mar 2024 | 1 498,405 | 7,17 | 0,48% | 1 491,1778 | 1 499,1166 | 1 484,4385 | 0 |
| 28 Mar 2024 | 1 491,2382 | 4,24 | 0,28% | 1 487,3353 | 1 494,6774 | 1 487,5811 | 0 |
| 27 Mar 2024 | 1 487,0007 | -2,28 | -0,15% | 1 489,1003 | 1 490,3566 | 1 483,8735 | 0 |
