Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Swiss Franc vs Mexican Nuevo Peso | CHFMXN | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,0652 | 0,35% | 18,78144 | 23:02:10 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 18,71845 | 18,75935 | 19,19319 | 18,7162 |
Résumé Historique CHFMXN
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 18,07007 | 20,042 | 17,99562 | 0,00 | 0 | 0,7114 | 3,94% |
| 1 mois | 18,64858 | 20,042 | 17,95105 | 0,00 | 0 | 0,1329 | 0,71% |
| 3 mois | 19,8436 | 20,09639 | 17,95105 | 0,00 | 0 | -1,06 | -5,35% |
| 6 mois | 20,30445 | 20,68699 | 0,0569 | 0,00 | 0 | -1,52 | -7,50% |
| 1 an | 20,13904 | 20,68699 | 0,0569 | 0,00 | 0 | -1,36 | -6,74% |
| 3 ans | 21,6503 | 23,89548 | 0,0569 | 0,00 | 0 | -2,87 | -13,25% |
| 5 ans | 18,52305 | 26,38345 | 0,0569 | 0,00 | 0 | 0,2584 | 1,39% |
Cours Historiques CHFMXN - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 19 Avr 2024 | 18,7162 | 0,08 | 0,43% | 18,63795 | 18,83761 | 18,60917 | 0 |
| 18 Avr 2024 | 18,63524 | -0,04 | -0,20% | 18,66815 | 18,74045 | 18,50659 | 0 |
| 17 Avr 2024 | 18,67243 | 0,35 | 1,89% | 18,32265 | 18,73365 | 18,34852 | 0 |
| 16 Avr 2024 | 18,32573 | 0,14 | 0,79% | 18,18205 | 18,35313 | 18,12087 | 0 |
| 15 Avr 2024 | 18,1823 | -0,04 | -0,20% | 18,5833 | 18,5833 | 18,17941 | 0 |
| 14 Avr 2024 | 18,21929 | 0,00 | 0,00% | 18,21929 | 18,21929 | 18,21929 | 0 |
| 13 Avr 2024 | 18,21929 | 0,15 | 0,83% | 18,07007 | 18,38123 | 17,99562 | 0 |
| 12 Avr 2024 | 18,06945 | 0,03 | 0,19% | 18,0294 | 18,10766 | 17,99273 | 0 |
| 11 Avr 2024 | 18,03462 | -0,11 | -0,59% | 18,14578 | 18,13696 | 17,95105 | 0 |
| 10 Avr 2024 | 18,14194 | 0,10 | 0,55% | 18,04045 | 18,17993 | 17,97778 | 0 |
| 09 Avr 2024 | 18,04205 | -0,19 | -1,04% | 18,23238 | 18,24925 | 18,00993 | 0 |
| 08 Avr 2024 | 18,2309 | -0,02 | -0,11% | 18,2544 | 18,2864 | 18,21608 | 0 |
| 07 Avr 2024 | 18,25169 | 0,00 | 0,00% | 18,25169 | 18,25169 | 18,25169 | 0 |
| 06 Avr 2024 | 18,25169 | -0,13 | -0,71% | 18,3819 | 18,39002 | 18,16249 | 0 |
| 05 Avr 2024 | 18,3825 | 0,06 | 0,34% | 18,319 | 18,44221 | 18,22746 | 0 |
| 04 Avr 2024 | 18,3195 | 0,07 | 0,41% | 18,24625 | 18,35365 | 18,2208 | 0 |
| 03 Avr 2024 | 18,2449 | -0,12 | -0,66% | 18,3684 | 18,36783 | 18,22082 | 0 |
| 02 Avr 2024 | 18,3662 | 0,01 | 0,05% | 18,3559 | 18,42424 | 18,30343 | 0 |
| 01 Avr 2024 | 18,35665 | -0,06 | -0,34% | 18,42243 | 18,42243 | 18,35528 | 0 |
| 31 Mar 2024 | 18,41878 | 0,06 | 0,31% | 18,42243 | 18,42243 | 18,36179 | 0 |
| 30 Mar 2024 | 18,36179 | -0,06 | -0,34% | 18,42493 | 18,43757 | 18,35251 | 0 |
| 29 Mar 2024 | 18,4248 | 0,13 | 0,70% | 18,29185 | 18,47017 | 18,27113 | 0 |
| 28 Mar 2024 | 18,29725 | -0,12 | -0,67% | 18,41945 | 18,4432 | 18,22915 | 0 |
| 27 Mar 2024 | 18,4202 | -0,13 | -0,69% | 18,54897 | 18,5662 | 18,40526 | 0 |
| 26 Mar 2024 | 18,54855 | -0,12 | -0,66% | 18,6701 | 18,68651 | 18,53241 | 0 |
| 25 Mar 2024 | 18,67165 | -0,02 | -0,11% | 18,65155 | 18,69158 | 18,63455 | 0 |
| 24 Mar 2024 | 18,69158 | 0,00 | 0,00% | 18,69158 | 18,69158 | 18,69158 | 0 |
| 23 Mar 2024 | 18,69158 | 0,05 | 0,25% | 18,64858 | 18,69158 | 18,59223 | 0 |
| 22 Mar 2024 | 18,64551 | -0,19 | -1,02% | 18,8363 | 18,87255 | 18,59923 | 0 |
| 21 Mar 2024 | 18,83675 | -0,09 | -0,45% | 18,92593 | 18,92725 | 18,74649 | 0 |
| 20 Mar 2024 | 18,9226 | -0,05 | -0,24% | 18,9663 | 19,0863 | 18,91162 | 0 |
