Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Swiss Franc vs Norwegian Krone | CHFNOK | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
11,92651 | 11,90613 | 12,04894 | 11,92942 |
Résumé Historique CHFNOK
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 11,915 | 12,04894 | 11,7714 | 0,00 | 0 | 0,1183 | 0,99% |
1 mois | 12,05567 | 12,0802 | 11,7714 | 0,00 | 0 | -0,0224 | -0,19% |
3 mois | 12,17537 | 12,30248 | 11,7714 | 0,00 | 0 | -0,1421 | -1,17% |
6 mois | 11,6863 | 12,606 | 11,60835 | 0,00 | 0 | 0,347 | 2,97% |
1 an | 11,4266 | 12,606 | 11,2464 | 0,00 | 0 | 0,6067 | 5,31% |
3 ans | 9,14129 | 12,606 | 0,0115 | 0,00 | 0 | 2,89 | 31,64% |
5 ans | 8,6758 | 12,606 | 0,0115 | 0,00 | 0 | 3,36 | 38,70% |
Cours Historiques CHFNOK - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 11,92942 | 0,02 | 0,21% | 11,9026 | 11,94566 | 11,8648 | 0 |
27 Mar 2024 | 11,9045 | -0,01 | -0,07% | 11,913 | 11,9193 | 11,8254 | 0 |
26 Mar 2024 | 11,9126 | -0,07 | -0,58% | 11,9822 | 12,0038 | 11,8694 | 0 |
25 Mar 2024 | 11,98192 | 0,00 | 0,02% | 11,9792 | 12,03016 | 11,95931 | 0 |
24 Mar 2024 | 11,9792 | 0,00 | 0,00% | 11,9792 | 11,9792 | 11,9792 | 0 |
23 Mar 2024 | 11,9792 | 0,10 | 0,82% | 11,88016 | 12,0281 | 11,9099 | 0 |
22 Mar 2024 | 11,8815 | -0,03 | -0,29% | 11,91739 | 11,9184 | 11,7705 | 0 |
21 Mar 2024 | 11,91608 | -0,06 | -0,53% | 11,9779 | 12,0043 | 11,873 | 0 |
20 Mar 2024 | 11,9797 | -0,02 | -0,18% | 11,99854 | 12,0651 | 11,9768 | 0 |
19 Mar 2024 | 12,00112 | -0,02 | -0,20% | 12,02599 | 12,0235 | 11,9611 | 0 |
18 Mar 2024 | 12,02541 | 0,03 | 0,25% | 11,99585 | 12,03729 | 11,86466 | 0 |
17 Mar 2024 | 11,99585 | 0,00 | 0,00% | 11,99585 | 11,99585 | 11,99585 | 0 |
16 Mar 2024 | 11,99585 | 0,04 | 0,37% | 11,96069 | 12,0281 | 11,9615 | 0 |
15 Mar 2024 | 11,95189 | 0,03 | 0,24% | 11,92622 | 11,9753 | 11,8931 | 0 |
14 Mar 2024 | 11,92372 | -0,06 | -0,48% | 11,98039 | 11,9904 | 11,8785 | 0 |
13 Mar 2024 | 11,9814 | 0,08 | 0,64% | 11,90474 | 12,0321 | 11,90138 | 0 |
12 Mar 2024 | 11,90494 | 0,03 | 0,25% | 11,87931 | 11,9528 | 11,8426 | 0 |
11 Mar 2024 | 11,8751 | 0,00 | 0,00% | 11,8751 | 11,8751 | 11,8751 | 0 |
10 Mar 2024 | 11,8751 | 0,00 | 0,00% | 11,8751 | 11,8751 | 11,8751 | 0 |
09 Mar 2024 | 11,8751 | 0,02 | 0,16% | 11,85534 | 11,8985 | 11,801 | 0 |
08 Mar 2024 | 11,85562 | -0,04 | -0,30% | 11,89266 | 11,9106 | 11,841 | 0 |
07 Mar 2024 | 11,89176 | -0,08 | -0,65% | 11,96876 | 11,9602 | 11,851 | 0 |
06 Mar 2024 | 11,969 | 0,03 | 0,23% | 11,94189 | 12,0255 | 11,89979 | 0 |
05 Mar 2024 | 11,94178 | 0,03 | 0,29% | 11,90703 | 11,9563 | 11,8891 | 0 |
04 Mar 2024 | 11,90754 | -0,01 | -0,11% | 11,921 | 11,921 | 11,89467 | 0 |
03 Mar 2024 | 11,921 | 0,00 | 0,00% | 11,921 | 11,921 | 11,921 | 0 |
02 Mar 2024 | 11,921 | -0,09 | -0,74% | 12,01169 | 12,0045 | 11,8729 | 0 |
01 Mar 2024 | 12,01036 | -0,04 | -0,37% | 12,05591 | 12,0802 | 11,9963 | 0 |
29 Fév 2024 | 12,05494 | 0,07 | 0,58% | 11,98579 | 12,152 | 11,9915 | 0 |