Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.099335 | -0.790115659856 | 12.57221 | 12.7139 | 12.3632 | 0 | 0 | FX |
| 4 | -0.20367 | -1.60666806295 | 12.676545 | 12.8154 | 12.3632 | 0 | 0 | FX |
| 12 | -0.010185 | -0.0815905715426 | 12.48306 | 12.87098 | 12.2603 | 0 | 0 | FX |
| 26 | 0.71901 | 6.11722186702 | 11.753865 | 13.1645 | 11.442 | 0 | 0 | FX |
| 52 | 0.376375 | 3.11143719258 | 12.0965 | 13.1645 | 5.7295355 | 0 | 0 | FX |
| 156 | 2.86336 | 29.7971333621 | 9.609515 | 13.1645 | 0.7484787 | 0 | 0 | FX |
| 260 | 3.255175 | 35.3143951311 | 9.2177 | 13.1645 | 0.7484787 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 12.5217 | 0.1 | 0.78 | 12.42494 | 12.7139 | 12.419 | 0 |
| 1732060620 | 12.424185 | -0.03 | -0.28 | 12.4578 | 12.5345 | 12.3632 | 0 |
| 1731974220 | 12.45876 | -0.03 | -0.28 | 12.497945 | 12.5515 | 12.4092 | 0 |
| 1731887820 | 12.49325 | 0.01 | 0.05 | 12.4865 | 12.55822 | 12.4865 | 0 |
| 1731801420 | 12.4865 | 0 | 0.00 | 12.4865 | 12.4865 | 12.4865 | 0 |
| 1731715020 | 12.4865 | -0.04 | -0.31 | 12.52292 | 12.5485 | 12.4408 | 0 |
| 1731628620 | 12.525085 | -0.05 | -0.38 | 12.572445 | 12.5928 | 12.4891 | 0 |
| 1731542220 | 12.572985 | 0.01 | 0.09 | 12.562145 | 12.6138 | 12.5198 | 0 |
| 1731455820 | 12.561845 | 0.04 | 0.31 | 12.51974 | 12.581185 | 12.5214 | 0 |
| 1731369420 | 12.52244 | -0.03 | -0.26 | 12.55479 | 12.5978 | 12.5171 | 0 |
| 1731283020 | 12.555465 | -0 | -0.04 | 12.5601 | 12.59091 | 12.54429 | 0 |
| 1731196620 | 12.5601 | 0 | 0.00 | 12.5601 | 12.5601 | 12.5601 | 0 |
| 1731110220 | 12.5601 | 0.1 | 0.80 | 12.46149 | 12.6125 | 12.466 | 0 |
| 1731023820 | 12.460205 | -0.19 | -1.49 | 12.65185 | 12.6272 | 12.4088 | 0 |
| 1730937420 | 12.648905 | -0.05 | -0.36 | 12.69508 | 12.7825 | 12.610576 | 0 |
| 1730851020 | 12.69402 | -0.04 | -0.33 | 12.73718 | 12.8094 | 12.6447 | 0 |
| 1730764620 | 12.736235 | 0.04 | 0.30 | 12.699895 | 12.757995 | 12.6747 | 0 |
| 1730678220 | 12.69833 | -0.06 | -0.46 | 12.7572 | 12.7572 | 12.660065 | 0 |
| 1730591820 | 12.7572 | 0 | 0.00 | 12.7572 | 12.7572 | 12.7572 | 0 |
| 1730505420 | 12.7572 | 0.02 | 0.18 | 12.7359 | 12.776248 | 12.6133 | 0 |
| 1730419020 | 12.734255 | 0.08 | 0.64 | 12.65345 | 12.8154 | 12.6425 | 0 |
| 1730332620 | 12.65328 | 0.02 | 0.14 | 12.63672 | 12.66444 | 12.5875 | 0 |
| 1730246220 | 12.635015 | -0.07 | -0.55 | 12.70342 | 12.7243 | 12.5866 | 0 |
| 1730159820 | 12.70515 | 0.05 | 0.42 | 12.65333 | 12.7306 | 12.6474 | 0 |
| 1730073420 | 12.652565 | -0.01 | -0.04 | 12.658 | 12.65815 | 12.58871 | 0 |
| 1729986960 | 12.658 | 0 | 0.00 | 12.658 | 12.658 | 12.658 | 0 |
| 1729900620 | 12.658 | 0.02 | 0.18 | 12.632035 | 12.6766 | 12.5863 | 0 |
| 1729814220 | 12.634705 | -0.04 | -0.35 | 12.67571 | 12.676 | 12.606 | 0 |
| 1729727820 | 12.67871 | 0.06 | 0.45 | 12.621005 | 12.724437 | 12.5762 | 0 |
| 1729641420 | 12.62183 | -0.03 | -0.24 | 12.654085 | 12.6501 | 12.5936 | 0 |
| 1729555020 | 12.652815 | 0.03 | 0.21 | 12.6249 | 12.6819 | 12.6023 | 0 |
| 1729468620 | 12.626445 | -0.01 | -0.08 | 12.6366 | 12.643135 | 12.611515 | 0 |
| 1729382220 | 12.6366 | 0 | 0.00 | 12.6366 | 12.6366 | 12.6366 | 0 |
| 1729295820 | 12.6366 | 0.03 | 0.24 | 12.608005 | 12.6432 | 12.534 | 0 |
| 1729209420 | 12.606105 | -0.01 | -0.11 | 12.6181 | 12.6761 | 12.5954 | 0 |
| 1729123020 | 12.61953 | 0.07 | 0.52 | 12.55611 | 12.6617 | 12.539 | 0 |
| 1729036620 | 12.55412 | 0.02 | 0.19 | 12.52683 | 12.5957 | 12.4947 | 0 |
| 1728950220 | 12.52994 | 0.02 | 0.15 | 12.511405 | 12.537 | 12.4502 | 0 |
| 1728863820 | 12.5111 | 0.03 | 0.27 | 12.4776 | 12.54202 | 12.4672 | 0 |
| 1728777420 | 12.4776 | 0 | 0.00 | 12.4776 | 12.4776 | 12.4776 | 0 |
| 1728691020 | 12.4776 | -0.05 | -0.41 | 12.53155 | 12.5576 | 12.3959 | 0 |
| 1728604620 | 12.5292 | 0.01 | 0.04 | 12.52532 | 12.6032 | 12.4318 | 0 |
| 1728518220 | 12.52365 | 0.03 | 0.27 | 12.489215 | 12.62013 | 12.4734 | 0 |
| 1728431820 | 12.489445 | 0.03 | 0.28 | 12.454755 | 12.5243 | 12.4064 | 0 |
| 1728345420 | 12.45469 | 0.02 | 0.20 | 12.43074 | 12.50354 | 12.3858 | 0 |
| 1728259020 | 12.43009 | 0 | 0.03 | 12.4269 | 12.44652 | 12.38575 | 0 |
| 1728172620 | 12.4269 | 0 | 0.00 | 12.4269 | 12.4269 | 12.4269 | 0 |
| 1728086220 | 12.4269 | -0.02 | -0.15 | 12.444085 | 12.49228 | 12.3879 | 0 |
| 1727999820 | 12.44567 | 0 | 0.02 | 12.44348 | 12.513365 | 12.3794 | 0 |
| 1727913420 | 12.4428 | -0.09 | -0.75 | 12.541035 | 12.5636 | 12.401475 | 0 |
| 1727827020 | 12.53632 | 0.06 | 0.47 | 12.478085 | 12.580515 | 12.4351 | 0 |
| 1727740620 | 12.477495 | 0.01 | 0.09 | 12.46396 | 12.49983 | 12.4297 | 0 |
| 1727654220 | 12.46596 | -0.02 | -0.14 | 12.484 | 12.51484 | 12.4636 | 0 |
| 1727567760 | 12.484 | 0 | 0.00 | 12.484 | 12.484 | 12.484 | 0 |
| 1727481360 | 12.484 | 0.04 | 0.32 | 12.44577 | 12.526603 | 12.4324 | 0 |
| 1727395020 | 12.44462 | 0.01 | 0.09 | 12.43264 | 12.5086 | 12.3996 | 0 |
| 1727308620 | 12.433905 | 0.08 | 0.68 | 12.351 | 12.47107 | 12.2603 | 0 |
| 1727222220 | 12.350085 | -0.02 | -0.19 | 12.37427 | 12.365 | 12.2842 | 0 |
| 1727135820 | 12.37379 | 0.05 | 0.41 | 12.31552 | 12.404115 | 12.2924 | 0 |
| 1727049420 | 12.32386 | -0.02 | -0.14 | 12.3412 | 12.36669 | 12.31949 | 0 |
| 1726963020 | 12.3412 | 0 | 0.00 | 12.3412 | 12.3412 | 12.3412 | 0 |
| 1726876620 | 12.3412 | -0.05 | -0.40 | 12.3907 | 12.4276 | 12.3187 | 0 |
| 1726790220 | 12.39129 | -0.11 | -0.86 | 12.49547 | 12.4803 | 12.3176 | 0 |
| 1726703820 | 12.49858 | -0.02 | -0.19 | 12.52076 | 12.5675 | 12.460605 | 0 |
| 1726617420 | 12.5229 | -0.02 | -0.14 | 12.541405 | 12.5827 | 12.4949 | 0 |
| 1726531020 | 12.540375 | 0.02 | 0.12 | 12.5245 | 12.5799 | 12.522545 | 0 |
| 1726444620 | 12.525195 | -0.03 | -0.24 | 12.55475 | 12.65189 | 12.5189 | 0 |
| 1726358220 | 12.55475 | 0 | 0.00 | 12.55475 | 12.55475 | 12.55475 | 0 |
| 1726271820 | 12.55475 | -0.05 | -0.40 | 12.60425 | 12.6361 | 12.5148 | 0 |
| 1726185420 | 12.60474 | -0.13 | -1.02 | 12.73381 | 12.73485 | 12.568135 | 0 |
| 1726099020 | 12.735045 | -0.06 | -0.49 | 12.787215 | 12.87098 | 12.722785 | 0 |
| 1726012620 | 12.797725 | 0.04 | 0.28 | 12.76324 | 12.8406 | 12.7045 | 0 |
| 1725926220 | 12.761725 | 0.07 | 0.55 | 12.691135 | 12.812165 | 12.66 | 0 |
| 1725839820 | 12.691645 | -0.02 | -0.14 | 12.7098 | 12.74535 | 12.665995 | 0 |
| 1725753420 | 12.7098 | 0 | 0.00 | 12.7098 | 12.7098 | 12.7098 | 0 |
| 1725667020 | 12.7098 | 0.11 | 0.90 | 12.59542 | 12.7379 | 12.5266 | 0 |
| 1725580620 | 12.596205 | 0.02 | 0.14 | 12.577455 | 12.6477 | 12.5156 | 0 |
| 1725494220 | 12.578665 | 0.01 | 0.05 | 12.571565 | 12.66817 | 12.4787 | 0 |
| 1725407820 | 12.5722 | 0.13 | 1.05 | 12.44161 | 12.6007 | 12.409 | 0 |
| 1725321420 | 12.442125 | -0.04 | -0.35 | 12.46986 | 12.5157 | 12.3814 | 0 |
| 1725235020 | 12.4854 | 0 | 0.00 | 12.4854 | 12.4854 | 12.4854 | 0 |
| 1725148620 | 12.4854 | 0 | 0.00 | 12.4854 | 12.4854 | 12.4854 | 0 |
| 1725062220 | 12.4854 | 0.09 | 0.69 | 12.40221 | 12.5126 | 12.3592 | 0 |
| 1724975820 | 12.4 | -0.08 | -0.68 | 12.4849 | 12.49033 | 12.3702 | 0 |
| 1724889420 | 12.484695 | 0.05 | 0.43 | 12.431405 | 12.52605 | 12.4135 | 0 |
| 1724803020 | 12.43087 | -0.01 | -0.11 | 12.444905 | 12.471485 | 12.4046 | 0 |
| 1724716620 | 12.44466 | 0.09 | 0.74 | 12.353345 | 12.4913 | 12.3471 | 0 |
| 1724630220 | 12.35384 | 0.01 | 0.12 | 12.340295 | 12.413765 | 12.3394 | 0 |
| 1724543820 | 12.3394 | 0 | 0.00 | 12.3394 | 12.3394 | 12.3394 | 0 |
| 1724457420 | 12.3394 | -0.09 | -0.75 | 12.433495 | 12.469 | 12.317 | 0 |
| 1724371020 | 12.433035 | 0.09 | 0.76 | 12.3363 | 12.5104 | 12.3363 | 0 |
| 1724284620 | 12.339625 | 0.04 | 0.35 | 12.29567 | 12.3819 | 12.2653 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
