Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Swiss Franc vs Philippine Peso | CHFPHP | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
63,36127 | 63,31214 | 63,38409 | 63,3821 |
Résumé Historique CHFPHP
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 62,77096 | 63,76816 | 62,86668 | 0,00 | 0 | 0,5815 | 0,93% |
1 mois | 62,3233 | 63,76816 | 61,75724 | 0,00 | 0 | 1,03 | 1,65% |
3 mois | 65,30173 | 65,35745 | 61,75724 | 0,00 | 0 | -1,95 | -2,98% |
6 mois | 63,40661 | 66,64788 | 61,24644 | 0,00 | 0 | -0,0541 | -0,09% |
1 an | 62,29941 | 66,64788 | 61,23427 | 0,00 | 0 | 1,05 | 1,69% |
3 ans | 52,8805 | 66,64788 | 51,9346 | 0,00 | 0 | 10,47 | 19,80% |
5 ans | 52,8805 | 66,64788 | 51,9346 | 0,00 | 0 | 10,47 | 19,80% |
Cours Historiques CHFPHP - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
26 Avr 2024 | 63,3821 | 0,09 | 0,14% | 63,31627 | 63,59836 | 63,1263 | 0 |
25 Avr 2024 | 63,29342 | 0,29 | 0,47% | 62,98496 | 63,32129 | 62,86668 | 0 |
24 Avr 2024 | 63,00001 | -0,19 | -0,29% | 63,19241 | 63,41304 | 62,91297 | 0 |
23 Avr 2024 | 63,18638 | -0,05 | -0,08% | 63,11282 | 63,25896 | 62,87592 | 0 |
22 Avr 2024 | 63,23924 | 0,00 | 0,00% | 63,23924 | 63,23924 | 63,23924 | 0 |
21 Avr 2024 | 63,23924 | 0,00 | 0,00% | 63,23924 | 63,23924 | 63,23924 | 0 |
20 Avr 2024 | 63,23924 | 0,46 | 0,73% | 62,77096 | 63,76816 | 63,10475 | 0 |
19 Avr 2024 | 62,77839 | -0,15 | -0,23% | 62,61324 | 63,01916 | 62,62632 | 0 |
18 Avr 2024 | 62,92404 | 0,46 | 0,73% | 62,43891 | 62,94809 | 62,59375 | 0 |
17 Avr 2024 | 62,46712 | -0,03 | -0,05% | 62,3177 | 62,62641 | 62,29567 | 0 |
16 Avr 2024 | 62,50069 | 0,62 | 1,00% | 61,96684 | 62,52194 | 61,89591 | 0 |
15 Avr 2024 | 61,88307 | 0,00 | 0,00% | 61,88307 | 61,88307 | 61,88307 | 0 |
14 Avr 2024 | 61,88307 | 0,00 | 0,00% | 61,88307 | 61,88307 | 61,88307 | 0 |
13 Avr 2024 | 61,88307 | -0,19 | -0,30% | 62,06419 | 62,22544 | 61,86953 | 0 |
12 Avr 2024 | 62,07088 | 0,11 | 0,18% | 61,95393 | 62,16761 | 61,75724 | 0 |
11 Avr 2024 | 61,95981 | -0,43 | -0,68% | 62,41407 | 62,28833 | 61,82687 | 0 |
10 Avr 2024 | 62,38512 | -0,07 | -0,11% | 62,39987 | 62,59027 | 62,2774 | 0 |
09 Avr 2024 | 62,45595 | -0,11 | -0,17% | 62,51936 | 62,62885 | 62,28939 | 0 |
08 Avr 2024 | 62,56505 | -0,17 | -0,28% | 62,56505 | 62,73836 | 62,56505 | 0 |
07 Avr 2024 | 62,73836 | 0,00 | 0,00% | 62,73836 | 62,73836 | 62,73836 | 0 |
06 Avr 2024 | 62,73836 | -0,13 | -0,21% | 62,84427 | 62,875 | 62,3482 | 0 |
05 Avr 2024 | 62,86811 | 0,36 | 0,57% | 62,50886 | 62,91635 | 62,18378 | 0 |
04 Avr 2024 | 62,50955 | 0,47 | 0,76% | 62,00888 | 63,26726 | 62,02036 | 0 |
03 Avr 2024 | 62,03919 | -0,12 | -0,19% | 62,13611 | 62,295 | 61,87754 | 0 |
02 Avr 2024 | 62,15485 | -0,14 | -0,22% | 62,3049 | 62,47862 | 62,09134 | 0 |
01 Avr 2024 | 62,2935 | 0,01 | 0,02% | 62,2935 | 62,2935 | 62,28044 | 0 |
31 Mar 2024 | 62,28044 | 0,00 | 0,00% | 62,28044 | 62,28044 | 62,28044 | 0 |
30 Mar 2024 | 62,28044 | -0,06 | -0,10% | 62,3233 | 62,46502 | 62,18182 | 0 |
29 Mar 2024 | 62,34543 | 0,20 | 0,32% | 62,12427 | 62,46861 | 62,09216 | 0 |
28 Mar 2024 | 62,1452 | -0,11 | -0,18% | 62,26154 | 62,34506 | 62,00066 | 0 |
27 Mar 2024 | 62,25775 | -0,37 | -0,60% | 62,62506 | 62,59665 | 62,1904 | 0 |