ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Swiss Franc vs Serbian Dinar

Swiss Franc vs Serbian Dinar (CHFRSD)

124,16179
0,1442
( 0,12% )
Mis à jour : 19:26:43
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.5243-0.420495983153124.68609124.6642123.094300FX
40.131210.105788427338124.03058125.09879123.0895300FX
12-1.83657-1.45761421022125.99836126.31772123.0895300FX
261.634181.33372388476122.52761126.51201122.3418600FX
520.698330.56561674199123.46346126.86649117.9777400FX
15611.6266410.3315630716112.53515126.86649111.5998200FX
26016.7847615.6316113418107.37703126.86649105.6578300FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1739836620124.01757-0.04-0.03123.98645124.19274123.936710
1739750220124.0607900.00124.06079124.06079124.060790
1739663820124.0607900.00124.06079124.06079124.060790
1739577420124.060790.140.12123.92482124.20387123.654020
1739491020123.917710.550.44123.33245124.25647123.09430
1739404620123.37249-0.38-0.31123.79145123.98666123.246450
1739318220123.75708-0.94-0.76124.68609124.6642123.718760
1739231820124.700430.120.10124.60482124.7359124.501430
1739145420124.5804200.00124.58042124.58042124.580420
1739059020124.5804200.00124.58042124.58042124.580420
1738972620124.58042-0.03-0.02124.54951124.65896124.174250
1738886220124.60809-0.28-0.22124.88028125.00373124.53480
1738799820124.886940.220.17124.68189124.8936124.490720
1738713420124.670740.270.21124.40203124.80473124.472550
1738627020124.40424-0.69-0.56124.91734124.91734124.356320
1738540620125.098791.080.87123.97988125.09879123.979880
1738454220124.0228700.00124.02287124.02287124.022870
1738367820124.022870.170.14123.83112124.18125123.736330
1738281420123.85106-0.12-0.09123.95284124.08135123.625480
1738195020123.96773-0.21-0.17124.16805124.26407123.837160
1738108620124.180560.380.31123.94132124.18056123.823420
1738022220123.797240.640.52123.47917124.16751123.423090
1737935820123.155300.00123.1553123.1553123.15530
1737849420123.155300.00123.1553123.1553123.15530
1737763020123.1553-0.73-0.59123.90408123.80524123.089530
1737676620123.88684-0.28-0.23124.17598124.22471123.81350
1737590220124.166290.040.03124.10256124.17894123.907540
1737503820124.130250.050.04124.03058124.40151123.857110
1737417420124.07637-0.56-0.45124.55128124.55128123.861840
1737331020124.63413-0-0.00124.63413124.63519124.634130
1737244620124.635190.070.05124.56784124.63519124.567840
1737158220124.5689-0.2-0.16124.75735124.95811124.401990
1737071820124.770120.080.06124.72655124.95358124.711140
1736985420124.691470.150.12124.57996124.7648124.487120
1736899020124.54296-0.01-0.01124.67468124.84544124.398760
1736812620124.55536-0.14-0.11124.77095125.39973124.543560
1736726220124.697800.00124.6978124.6978124.69780
1736639820124.697800.00124.73507124.73507124.69780
1736553420124.69780.040.03124.6747124.73978124.325980
1736467020124.656640.070.06124.60618124.74242124.515820
1736380620124.582990.120.09124.44007124.83377124.321130
1736294220124.46547-0.08-0.07124.54385124.55817124.047190
1736207820124.54942-0.38-0.30124.79283124.91568124.468540
1736121420124.9298100.00124.7164124.92981124.71640
1736035020124.929810.280.22124.7164124.92981124.650370
1735948620124.65037-0.28-0.22124.93753125.14222124.650370
1735862220124.929790.390.31124.65371125.25866124.653710
1735775820124.540790.110.09124.54079124.54079124.540790
1735689420124.429500.00124.4295124.4295124.42950
1735603020124.42950.120.10124.37768124.50155123.903050
1735516620124.3076500.00124.1914124.30765124.19140
1735430220124.307650.080.06124.1914124.30765124.19140
1735343760124.22841-0.67-0.54124.94406124.94406124.228410
1735257420124.89738-0.04-0.03125.07229125.07229124.77550
1735171020124.936720.120.10124.3927124.93672124.378880
1735084620124.81677-0.33-0.26125.12596125.21539124.816770
1734998220125.14734-0.45-0.36125.52036125.72149124.950060
1734911820125.599870.020.02125.59987125.59987125.576250
1734825420125.576250.050.04125.54595125.59987125.522340
1734739020125.52234-0.03-0.03125.58241125.94239125.522340
1734652620125.55640.270.22125.27226125.6541125.12060
1734566220125.281420.40.32124.85082125.38428124.602630
1734479820124.882410.50.40124.35582124.97943124.210040
1734393420124.38023-0.26-0.21124.72533125.04049124.353690
1734307020124.6379200.00124.63792124.63792124.637920
1734220620124.6379200.00124.63792124.63792124.637920
1734134220124.63792-0.54-0.43125.16603125.25795124.619720
1734047820125.1758-0.83-0.66126.04424126.06436125.17580
1733961420126.006930.210.16125.806126.14669125.73240
1733875020125.80015-0.3-0.24126.13773126.31772125.800150
1733788620126.103030.140.11126.07591126.16006125.741830
1733702220125.95982-0-0.00125.90559125.9609125.959820
1733615820125.96090.050.04125.90666125.9609125.906660
1733529420125.906660.120.09125.80005126.28822125.741040
1733443020125.79113-0.1-0.08125.85992125.84374125.481170
1733356620125.892120.350.28125.53556125.89514125.479270
1733270220125.54178-0.15-0.12125.64594125.79762125.469960
1733183820125.690090.230.19125.65388125.91141125.453810
1733097420125.4556100.00125.48136125.45561125.455610
1733011020125.455610.080.06125.37377125.48136125.373770
1732924620125.37492-0.14-0.12125.54986125.82791125.374920
1732838220125.51942-0.02-0.01125.4956125.71711125.382390
1732751820125.5345-0.28-0.23125.85277126.08737125.479570
1732665420125.81814-0.14-0.11125.99836125.93768125.521160
1732579020125.959180.360.29125.42885125.95918125.249690
1732492620125.5957400.00125.59574125.59574125.595740
1732406220125.5957400.00125.59574125.59574125.595740
1732319820125.59574-0.4-0.32126.0164126.51201125.535480
1732233420125.99280.440.35125.563126.03096125.606130
1732147020125.549520.520.41125.06213125.72193124.919110
1732060620125.0343300.00125.04529125.58354124.990110
1731974220125.02992-0-0.00125.03472125.07911124.88510
1731887820125.0301800.00125.03018125.03018125.030180
1731801420125.030180.090.07124.95061125.03018125.030180

Dernières Valeurs Consultées