Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Swiss Franc vs Serbian Dinar | CHFRSD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
119,56006 | 119,54622 | 119,59016 | 119,64635 |
Résumé Historique CHFRSD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 121,04336 | 121,11587 | 119,37057 | 0,00 | 0 | -1,50 | -1,24% |
1 mois | 123,04687 | 123,15031 | 119,37057 | 0,00 | 0 | -3,50 | -2,84% |
3 mois | 126,34585 | 126,44687 | 119,37057 | 0,00 | 0 | -6,80 | -5,38% |
6 mois | 121,23429 | 126,60871 | 119,37057 | 0,00 | 0 | -1,69 | -1,39% |
1 an | 118,63993 | 126,60871 | 117,39726 | 0,00 | 0 | 0,9063 | 0,76% |
3 ans | 106,12867 | 126,60871 | 105,89453 | 0,00 | 0 | 13,42 | 12,64% |
5 ans | 105,33 | 126,60871 | 102,77 | 0,00 | 0 | 14,22 | 13,50% |
Cours Historiques CHFRSD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 119,64635 | -0,12 | -0,10% | 119,7887 | 119,79461 | 119,37057 | 0 |
27 Mar 2024 | 119,76403 | -0,46 | -0,39% | 120,24106 | 120,08913 | 119,42635 | 0 |
26 Mar 2024 | 120,2277 | 0,62 | 0,52% | 120,75699 | 120,75699 | 120,20099 | 0 |
25 Mar 2024 | 119,60308 | -1,33 | -1,10% | 119,60308 | 119,60308 | 119,60308 | 0 |
24 Mar 2024 | 120,92855 | 0,00 | 0,00% | 120,92855 | 120,92855 | 120,92855 | 0 |
23 Mar 2024 | 120,92855 | 0,72 | 0,60% | 120,22605 | 120,92855 | 120,27869 | 0 |
22 Mar 2024 | 120,20407 | -0,82 | -0,68% | 121,04336 | 121,11587 | 119,78704 | 0 |
21 Mar 2024 | 121,02573 | -0,41 | -0,34% | 121,44544 | 121,40856 | 120,98114 | 0 |
20 Mar 2024 | 121,43955 | -0,02 | -0,02% | 121,44144 | 121,80685 | 121,28703 | 0 |
19 Mar 2024 | 121,46051 | -0,23 | -0,19% | 121,86632 | 121,86632 | 121,36799 | 0 |
18 Mar 2024 | 121,69426 | 0,00 | 0,00% | 121,69426 | 121,69426 | 121,69426 | 0 |
17 Mar 2024 | 121,69426 | 0,06 | 0,05% | 121,69426 | 121,69426 | 121,63354 | 0 |
16 Mar 2024 | 121,63354 | -0,16 | -0,13% | 121,80672 | 122,00249 | 121,63354 | 0 |
15 Mar 2024 | 121,7956 | -0,04 | -0,04% | 121,8447 | 121,93954 | 121,74278 | 0 |
14 Mar 2024 | 121,84 | -0,42 | -0,34% | 122,25275 | 122,22917 | 121,80183 | 0 |
13 Mar 2024 | 122,26127 | 0,05 | 0,04% | 122,20947 | 122,43073 | 122,13954 | 0 |
12 Mar 2024 | 122,21596 | 0,10 | 0,08% | 122,10755 | 122,27426 | 122,08344 | 0 |
11 Mar 2024 | 122,11305 | 0,00 | 0,00% | 122,11305 | 122,11305 | 122,11305 | 0 |
10 Mar 2024 | 122,11305 | 0,00 | 0,00% | 122,11305 | 122,11305 | 122,11305 | 0 |
09 Mar 2024 | 122,11305 | 0,12 | 0,10% | 121,9945 | 122,36334 | 122,0009 | 0 |
08 Mar 2024 | 121,99237 | 0,08 | 0,07% | 121,87647 | 122,60294 | 121,92026 | 0 |
07 Mar 2024 | 121,90961 | -0,32 | -0,26% | 122,13549 | 122,13231 | 121,71899 | 0 |
06 Mar 2024 | 122,23102 | 0,29 | 0,24% | 121,97607 | 122,2505 | 121,83812 | 0 |
05 Mar 2024 | 121,94266 | -0,34 | -0,27% | 122,34745 | 122,59637 | 121,81334 | 0 |
04 Mar 2024 | 122,27787 | 0,00 | 0,00% | 122,27787 | 122,27787 | 122,27787 | 0 |
03 Mar 2024 | 122,27787 | -0,12 | -0,09% | 122,27787 | 122,27787 | 122,27787 | 0 |
02 Mar 2024 | 122,39331 | -0,22 | -0,18% | 122,62125 | 122,53463 | 122,08552 | 0 |
01 Mar 2024 | 122,61156 | -0,43 | -0,35% | 123,04687 | 123,15031 | 122,59664 | 0 |
29 Fév 2024 | 123,04477 | 0,07 | 0,06% | 122,93386 | 123,16115 | 122,87739 | 0 |