![Swiss Franc vs Serbian Dinar](/common/images/company/FX_CHFRSD.png)
Swiss Franc vs Serbian Dinar (CHFRSD)
FX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5243 | -0.420495983153 | 124.68609 | 124.6642 | 123.0943 | 0 | 0 | FX |
4 | 0.13121 | 0.105788427338 | 124.03058 | 125.09879 | 123.08953 | 0 | 0 | FX |
12 | -1.83657 | -1.45761421022 | 125.99836 | 126.31772 | 123.08953 | 0 | 0 | FX |
26 | 1.63418 | 1.33372388476 | 122.52761 | 126.51201 | 122.34186 | 0 | 0 | FX |
52 | 0.69833 | 0.56561674199 | 123.46346 | 126.86649 | 117.97774 | 0 | 0 | FX |
156 | 11.62664 | 10.3315630716 | 112.53515 | 126.86649 | 111.59982 | 0 | 0 | FX |
260 | 16.78476 | 15.6316113418 | 107.37703 | 126.86649 | 105.65783 | 0 | 0 | FX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739836620 | 124.01757 | -0.04 | -0.03 | 123.98645 | 124.19274 | 123.93671 | 0 |
1739750220 | 124.06079 | 0 | 0.00 | 124.06079 | 124.06079 | 124.06079 | 0 |
1739663820 | 124.06079 | 0 | 0.00 | 124.06079 | 124.06079 | 124.06079 | 0 |
1739577420 | 124.06079 | 0.14 | 0.12 | 123.92482 | 124.20387 | 123.65402 | 0 |
1739491020 | 123.91771 | 0.55 | 0.44 | 123.33245 | 124.25647 | 123.0943 | 0 |
1739404620 | 123.37249 | -0.38 | -0.31 | 123.79145 | 123.98666 | 123.24645 | 0 |
1739318220 | 123.75708 | -0.94 | -0.76 | 124.68609 | 124.6642 | 123.71876 | 0 |
1739231820 | 124.70043 | 0.12 | 0.10 | 124.60482 | 124.7359 | 124.50143 | 0 |
1739145420 | 124.58042 | 0 | 0.00 | 124.58042 | 124.58042 | 124.58042 | 0 |
1739059020 | 124.58042 | 0 | 0.00 | 124.58042 | 124.58042 | 124.58042 | 0 |
1738972620 | 124.58042 | -0.03 | -0.02 | 124.54951 | 124.65896 | 124.17425 | 0 |
1738886220 | 124.60809 | -0.28 | -0.22 | 124.88028 | 125.00373 | 124.5348 | 0 |
1738799820 | 124.88694 | 0.22 | 0.17 | 124.68189 | 124.8936 | 124.49072 | 0 |
1738713420 | 124.67074 | 0.27 | 0.21 | 124.40203 | 124.80473 | 124.47255 | 0 |
1738627020 | 124.40424 | -0.69 | -0.56 | 124.91734 | 124.91734 | 124.35632 | 0 |
1738540620 | 125.09879 | 1.08 | 0.87 | 123.97988 | 125.09879 | 123.97988 | 0 |
1738454220 | 124.02287 | 0 | 0.00 | 124.02287 | 124.02287 | 124.02287 | 0 |
1738367820 | 124.02287 | 0.17 | 0.14 | 123.83112 | 124.18125 | 123.73633 | 0 |
1738281420 | 123.85106 | -0.12 | -0.09 | 123.95284 | 124.08135 | 123.62548 | 0 |
1738195020 | 123.96773 | -0.21 | -0.17 | 124.16805 | 124.26407 | 123.83716 | 0 |
1738108620 | 124.18056 | 0.38 | 0.31 | 123.94132 | 124.18056 | 123.82342 | 0 |
1738022220 | 123.79724 | 0.64 | 0.52 | 123.47917 | 124.16751 | 123.42309 | 0 |
1737935820 | 123.1553 | 0 | 0.00 | 123.1553 | 123.1553 | 123.1553 | 0 |
1737849420 | 123.1553 | 0 | 0.00 | 123.1553 | 123.1553 | 123.1553 | 0 |
1737763020 | 123.1553 | -0.73 | -0.59 | 123.90408 | 123.80524 | 123.08953 | 0 |
1737676620 | 123.88684 | -0.28 | -0.23 | 124.17598 | 124.22471 | 123.8135 | 0 |
1737590220 | 124.16629 | 0.04 | 0.03 | 124.10256 | 124.17894 | 123.90754 | 0 |
1737503820 | 124.13025 | 0.05 | 0.04 | 124.03058 | 124.40151 | 123.85711 | 0 |
1737417420 | 124.07637 | -0.56 | -0.45 | 124.55128 | 124.55128 | 123.86184 | 0 |
1737331020 | 124.63413 | -0 | -0.00 | 124.63413 | 124.63519 | 124.63413 | 0 |
1737244620 | 124.63519 | 0.07 | 0.05 | 124.56784 | 124.63519 | 124.56784 | 0 |
1737158220 | 124.5689 | -0.2 | -0.16 | 124.75735 | 124.95811 | 124.40199 | 0 |
1737071820 | 124.77012 | 0.08 | 0.06 | 124.72655 | 124.95358 | 124.71114 | 0 |
1736985420 | 124.69147 | 0.15 | 0.12 | 124.57996 | 124.7648 | 124.48712 | 0 |
1736899020 | 124.54296 | -0.01 | -0.01 | 124.67468 | 124.84544 | 124.39876 | 0 |
1736812620 | 124.55536 | -0.14 | -0.11 | 124.77095 | 125.39973 | 124.54356 | 0 |
1736726220 | 124.6978 | 0 | 0.00 | 124.6978 | 124.6978 | 124.6978 | 0 |
1736639820 | 124.6978 | 0 | 0.00 | 124.73507 | 124.73507 | 124.6978 | 0 |
1736553420 | 124.6978 | 0.04 | 0.03 | 124.6747 | 124.73978 | 124.32598 | 0 |
1736467020 | 124.65664 | 0.07 | 0.06 | 124.60618 | 124.74242 | 124.51582 | 0 |
1736380620 | 124.58299 | 0.12 | 0.09 | 124.44007 | 124.83377 | 124.32113 | 0 |
1736294220 | 124.46547 | -0.08 | -0.07 | 124.54385 | 124.55817 | 124.04719 | 0 |
1736207820 | 124.54942 | -0.38 | -0.30 | 124.79283 | 124.91568 | 124.46854 | 0 |
1736121420 | 124.92981 | 0 | 0.00 | 124.7164 | 124.92981 | 124.7164 | 0 |
1736035020 | 124.92981 | 0.28 | 0.22 | 124.7164 | 124.92981 | 124.65037 | 0 |
1735948620 | 124.65037 | -0.28 | -0.22 | 124.93753 | 125.14222 | 124.65037 | 0 |
1735862220 | 124.92979 | 0.39 | 0.31 | 124.65371 | 125.25866 | 124.65371 | 0 |
1735775820 | 124.54079 | 0.11 | 0.09 | 124.54079 | 124.54079 | 124.54079 | 0 |
1735689420 | 124.4295 | 0 | 0.00 | 124.4295 | 124.4295 | 124.4295 | 0 |
1735603020 | 124.4295 | 0.12 | 0.10 | 124.37768 | 124.50155 | 123.90305 | 0 |
1735516620 | 124.30765 | 0 | 0.00 | 124.1914 | 124.30765 | 124.1914 | 0 |
1735430220 | 124.30765 | 0.08 | 0.06 | 124.1914 | 124.30765 | 124.1914 | 0 |
1735343760 | 124.22841 | -0.67 | -0.54 | 124.94406 | 124.94406 | 124.22841 | 0 |
1735257420 | 124.89738 | -0.04 | -0.03 | 125.07229 | 125.07229 | 124.7755 | 0 |
1735171020 | 124.93672 | 0.12 | 0.10 | 124.3927 | 124.93672 | 124.37888 | 0 |
1735084620 | 124.81677 | -0.33 | -0.26 | 125.12596 | 125.21539 | 124.81677 | 0 |
1734998220 | 125.14734 | -0.45 | -0.36 | 125.52036 | 125.72149 | 124.95006 | 0 |
1734911820 | 125.59987 | 0.02 | 0.02 | 125.59987 | 125.59987 | 125.57625 | 0 |
1734825420 | 125.57625 | 0.05 | 0.04 | 125.54595 | 125.59987 | 125.52234 | 0 |
1734739020 | 125.52234 | -0.03 | -0.03 | 125.58241 | 125.94239 | 125.52234 | 0 |
1734652620 | 125.5564 | 0.27 | 0.22 | 125.27226 | 125.6541 | 125.1206 | 0 |
1734566220 | 125.28142 | 0.4 | 0.32 | 124.85082 | 125.38428 | 124.60263 | 0 |
1734479820 | 124.88241 | 0.5 | 0.40 | 124.35582 | 124.97943 | 124.21004 | 0 |
1734393420 | 124.38023 | -0.26 | -0.21 | 124.72533 | 125.04049 | 124.35369 | 0 |
1734307020 | 124.63792 | 0 | 0.00 | 124.63792 | 124.63792 | 124.63792 | 0 |
1734220620 | 124.63792 | 0 | 0.00 | 124.63792 | 124.63792 | 124.63792 | 0 |
1734134220 | 124.63792 | -0.54 | -0.43 | 125.16603 | 125.25795 | 124.61972 | 0 |
1734047820 | 125.1758 | -0.83 | -0.66 | 126.04424 | 126.06436 | 125.1758 | 0 |
1733961420 | 126.00693 | 0.21 | 0.16 | 125.806 | 126.14669 | 125.7324 | 0 |
1733875020 | 125.80015 | -0.3 | -0.24 | 126.13773 | 126.31772 | 125.80015 | 0 |
1733788620 | 126.10303 | 0.14 | 0.11 | 126.07591 | 126.16006 | 125.74183 | 0 |
1733702220 | 125.95982 | -0 | -0.00 | 125.90559 | 125.9609 | 125.95982 | 0 |
1733615820 | 125.9609 | 0.05 | 0.04 | 125.90666 | 125.9609 | 125.90666 | 0 |
1733529420 | 125.90666 | 0.12 | 0.09 | 125.80005 | 126.28822 | 125.74104 | 0 |
1733443020 | 125.79113 | -0.1 | -0.08 | 125.85992 | 125.84374 | 125.48117 | 0 |
1733356620 | 125.89212 | 0.35 | 0.28 | 125.53556 | 125.89514 | 125.47927 | 0 |
1733270220 | 125.54178 | -0.15 | -0.12 | 125.64594 | 125.79762 | 125.46996 | 0 |
1733183820 | 125.69009 | 0.23 | 0.19 | 125.65388 | 125.91141 | 125.45381 | 0 |
1733097420 | 125.45561 | 0 | 0.00 | 125.48136 | 125.45561 | 125.45561 | 0 |
1733011020 | 125.45561 | 0.08 | 0.06 | 125.37377 | 125.48136 | 125.37377 | 0 |
1732924620 | 125.37492 | -0.14 | -0.12 | 125.54986 | 125.82791 | 125.37492 | 0 |
1732838220 | 125.51942 | -0.02 | -0.01 | 125.4956 | 125.71711 | 125.38239 | 0 |
1732751820 | 125.5345 | -0.28 | -0.23 | 125.85277 | 126.08737 | 125.47957 | 0 |
1732665420 | 125.81814 | -0.14 | -0.11 | 125.99836 | 125.93768 | 125.52116 | 0 |
1732579020 | 125.95918 | 0.36 | 0.29 | 125.42885 | 125.95918 | 125.24969 | 0 |
1732492620 | 125.59574 | 0 | 0.00 | 125.59574 | 125.59574 | 125.59574 | 0 |
1732406220 | 125.59574 | 0 | 0.00 | 125.59574 | 125.59574 | 125.59574 | 0 |
1732319820 | 125.59574 | -0.4 | -0.32 | 126.0164 | 126.51201 | 125.53548 | 0 |
1732233420 | 125.9928 | 0.44 | 0.35 | 125.563 | 126.03096 | 125.60613 | 0 |
1732147020 | 125.54952 | 0.52 | 0.41 | 125.06213 | 125.72193 | 124.91911 | 0 |
1732060620 | 125.03433 | 0 | 0.00 | 125.04529 | 125.58354 | 124.99011 | 0 |
1731974220 | 125.02992 | -0 | -0.00 | 125.03472 | 125.07911 | 124.8851 | 0 |
1731887820 | 125.03018 | 0 | 0.00 | 125.03018 | 125.03018 | 125.03018 | 0 |
1731801420 | 125.03018 | 0.09 | 0.07 | 124.95061 | 125.03018 | 125.03018 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales