Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Swiss Franc vs Russian Ruble | CHFRUB | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,0505 | 0,05% | 103,43255 | 03:21:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 103,39052 | 103,33663 | 103,47291 | 103,38201 |
Résumé Historique CHFRUB
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 101,71124 | 103,54119 | 101,17467 | 0,00 | 0 | 1,72 | 1,69% |
| 1 mois | 104,32131 | 104,4658 | 101,17467 | 0,00 | 0 | -0,8888 | -0,85% |
| 3 mois | 102,76432 | 5 184,6582 | 101,17467 | 0,00 | 0 | 0,6682 | 0,65% |
| 6 mois | 108,89983 | 5 184,6582 | 98,14629 | 0,00 | 0 | -5,47 | -5,02% |
| 1 an | 91,3148 | 5 184,6582 | 83,88474 | 0,00 | 0 | 12,12 | 13,27% |
| 3 ans | 82,14048 | 5 184,6582 | 52,90936 | 0,00 | 0 | 21,29 | 25,92% |
| 5 ans | 63,2265 | 5 184,6582 | 0,0535 | 0,00 | 0 | 40,21 | 63,59% |
Cours Historiques CHFRUB - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 18 Avr 2024 | 103,38371 | 0,21 | 0,20% | 103,17469 | 103,54119 | 103,07642 | 0 |
| 17 Avr 2024 | 103,17808 | 0,84 | 0,82% | 102,33565 | 103,22333 | 102,07262 | 0 |
| 16 Avr 2024 | 102,34238 | 0,22 | 0,22% | 102,13629 | 102,51695 | 101,17467 | 0 |
| 15 Avr 2024 | 102,12232 | 0,04 | 0,04% | 102,08549 | 102,43189 | 102,08549 | 0 |
| 14 Avr 2024 | 102,08549 | 0,00 | 0,00% | 102,08549 | 102,08549 | 102,08549 | 0 |
| 13 Avr 2024 | 102,08549 | -0,02 | -0,02% | 102,09464 | 102,1732 | 101,58557 | 0 |
| 12 Avr 2024 | 102,11035 | 0,37 | 0,36% | 101,71124 | 102,37422 | 101,54115 | 0 |
| 11 Avr 2024 | 101,74132 | -1,13 | -1,10% | 102,87131 | 102,92488 | 101,54115 | 0 |
| 10 Avr 2024 | 102,8679 | 0,52 | 0,50% | 102,35119 | 102,94326 | 102,31389 | 0 |
| 09 Avr 2024 | 102,35119 | -0,15 | -0,14% | 102,49654 | 102,52492 | 102,1178 | 0 |
| 08 Avr 2024 | 102,49881 | -0,15 | -0,15% | 102,65187 | 102,81164 | 102,4115 | 0 |
| 07 Avr 2024 | 102,65187 | 0,00 | 0,00% | 102,65187 | 102,65187 | 102,65187 | 0 |
| 06 Avr 2024 | 102,65187 | 0,08 | 0,08% | 102,56879 | 102,78426 | 101,94463 | 0 |
| 05 Avr 2024 | 102,56993 | 0,16 | 0,16% | 102,4109 | 102,67093 | 101,8896 | 0 |
| 04 Avr 2024 | 102,4109 | 0,75 | 0,74% | 101,65552 | 102,46537 | 101,65439 | 0 |
| 03 Avr 2024 | 101,65664 | -0,31 | -0,30% | 101,96156 | 101,94411 | 101,50682 | 0 |
| 02 Avr 2024 | 101,96325 | -0,68 | -0,66% | 102,64184 | 102,8151 | 101,93285 | 0 |
| 01 Avr 2024 | 102,63957 | 0,01 | 0,01% | 102,63198 | 102,75349 | 102,53641 | 0 |
| 31 Mar 2024 | 102,63198 | 0,00 | 0,00% | 102,63198 | 102,69536 | 102,61166 | 0 |
| 30 Mar 2024 | 102,63198 | 0,06 | 0,06% | 102,54846 | 102,74089 | 102,39229 | 0 |
| 29 Mar 2024 | 102,57008 | 0,49 | 0,48% | 102,08137 | 102,74505 | 101,97441 | 0 |
| 28 Mar 2024 | 102,07574 | -0,26 | -0,26% | 102,33924 | 102,3517 | 101,93431 | 0 |
| 27 Mar 2024 | 102,33981 | -0,47 | -0,46% | 102,8068 | 102,80851 | 102,23856 | 0 |
| 26 Mar 2024 | 102,81251 | 0,17 | 0,17% | 102,63679 | 103,00145 | 102,4861 | 0 |
| 25 Mar 2024 | 102,63965 | 0,03 | 0,03% | 102,60655 | 102,71002 | 102,51247 | 0 |
| 24 Mar 2024 | 102,60655 | 0,00 | 0,00% | 102,60655 | 102,60655 | 102,60655 | 0 |
| 23 Mar 2024 | 102,60655 | -0,31 | -0,30% | 102,92319 | 103,03301 | 102,42767 | 0 |
| 22 Mar 2024 | 102,91881 | -1,41 | -1,35% | 104,32131 | 104,4658 | 102,72374 | 0 |
| 21 Mar 2024 | 104,32956 | 1,41 | 1,37% | 102,91875 | 104,3714 | 103,40769 | 0 |
| 20 Mar 2024 | 102,91585 | -0,12 | -0,12% | 103,03528 | 103,14685 | 102,75281 | 0 |
| 19 Mar 2024 | 103,03645 | -1,68 | -1,61% | 104,73032 | 104,90307 | 102,98423 | 0 |
| 18 Mar 2024 | 104,71906 | 0,10 | 0,10% | 104,61443 | 104,83195 | 104,61443 | 0 |
| 17 Mar 2024 | 104,61443 | 0,00 | 0,00% | 104,61443 | 104,61443 | 104,61443 | 0 |
