Premium
Swiss Franc vs Thai Baht (CHFTHB)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.120548 | 0.323928824442 | 37.214348 | 37.487421 | 36.8977 | 0 | 0 | FX |
| 4 | -0.684526 | -1.80046398391 | 38.019422 | 38.14688 | 36.8977 | 0 | 0 | FX |
| 12 | -2.123786 | -5.38230344338 | 39.458682 | 39.520766 | 36.8977 | 0 | 0 | FX |
| 26 | -4.185037 | -10.0795851477 | 41.519933 | 41.79967 | 36.8977 | 0 | 0 | FX |
| 52 | -3.756541 | -9.14190710829 | 41.091437 | 41.907782 | 36.8977 | 0 | 0 | FX |
| 156 | 1.719376 | 4.82760324712 | 35.61552 | 41.907782 | 34.525342 | 0 | 0 | FX |
| 260 | 5.513213 | 17.3253344268 | 31.821683 | 41.907782 | 31.667671 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738799820 | 37.24274 | 0.04 | 0.11 | 37.199595 | 37.273333 | 37.173878 | 0 |
| 1738713420 | 37.201179 | 0.05 | 0.13 | 37.150019 | 37.26311 | 37.113391 | 0 |
| 1738627020 | 37.151794 | -0.08 | -0.22 | 37.234371 | 37.338394 | 37.056599 | 0 |
| 1738540620 | 37.235562 | 0.17 | 0.46 | 36.963217 | 37.487421 | 36.963217 | 0 |
| 1738454220 | 37.064831 | 0 | 0.00 | 37.064831 | 37.064831 | 37.064831 | 0 |
| 1738367820 | 37.064831 | 0.08 | 0.22 | 36.980449 | 37.11291 | 36.8977 | 0 |
| 1738281420 | 36.983187 | -0.23 | -0.61 | 37.214348 | 37.278516 | 36.908217 | 0 |
| 1738195020 | 37.211 | -0.23 | -0.62 | 37.414092 | 37.335242 | 37.202693 | 0 |
| 1738108620 | 37.441474 | -0.01 | -0.01 | 37.45379 | 37.503777 | 37.356753 | 0 |
| 1738022220 | 37.446849 | 0.39 | 1.05 | 37.13449 | 37.515211 | 37.177474 | 0 |
| 1737935820 | 37.056813 | 0 | 0.00 | 37.056813 | 37.056813 | 37.056813 | 0 |
| 1737849420 | 37.056813 | 0 | 0.00 | 37.056813 | 37.056813 | 37.056813 | 0 |
| 1737763020 | 37.056813 | -0.4 | -1.07 | 37.462708 | 37.279466 | 37.039684 | 0 |
| 1737676620 | 37.456095 | 0.03 | 0.09 | 37.417652 | 37.521436 | 37.368357 | 0 |
| 1737590220 | 37.421618 | -0.06 | -0.17 | 37.482381 | 37.42417 | 37.311924 | 0 |
| 1737503820 | 37.484764 | -0.16 | -0.42 | 37.647345 | 37.565935 | 37.385028 | 0 |
| 1737417420 | 37.643507 | -0.15 | -0.38 | 37.777848 | 37.770216 | 37.466207 | 0 |
| 1737331020 | 37.7889 | 0.07 | 0.18 | 37.721249 | 37.808408 | 37.721249 | 0 |
| 1737244620 | 37.721249 | 0.02 | 0.05 | 37.701186 | 37.806396 | 37.701186 | 0 |
| 1737158220 | 37.701186 | -0.24 | -0.64 | 37.945379 | 37.842598 | 37.568931 | 0 |
| 1737071820 | 37.944975 | 0.07 | 0.18 | 37.876287 | 37.99428 | 37.842044 | 0 |
| 1736985420 | 37.877093 | -0.13 | -0.35 | 38.012697 | 38.14688 | 37.836945 | 0 |
| 1736899020 | 38.009665 | 0.11 | 0.28 | 37.866272 | 38.065031 | 37.874673 | 0 |
| 1736812620 | 37.901891 | 0.02 | 0.05 | 37.880884 | 38.012342 | 37.789249 | 0 |
| 1736726220 | 37.884515 | -0.01 | -0.02 | 37.893391 | 37.927726 | 37.881691 | 0 |
| 1736639820 | 37.893391 | 0 | 0.00 | 37.893391 | 37.893391 | 37.893391 | 0 |
| 1736553420 | 37.893391 | 0.01 | 0.01 | 37.892315 | 37.964618 | 37.745669 | 0 |
| 1736467020 | 37.888079 | -0.13 | -0.34 | 38.019422 | 38.100921 | 37.847609 | 0 |
| 1736380620 | 38.016388 | -0 | -0.00 | 38.018347 | 38.100011 | 37.950353 | 0 |
| 1736294220 | 38.016933 | -0.24 | -0.63 | 38.256604 | 38.253697 | 37.915897 | 0 |
| 1736207820 | 38.258232 | 0.29 | 0.75 | 37.970442 | 38.305571 | 37.756939 | 0 |
| 1736121420 | 37.97267 | 0.07 | 0.19 | 37.901688 | 38.025219 | 37.901688 | 0 |
| 1736035020 | 37.901688 | 0 | 0.00 | 37.901688 | 37.986655 | 37.901688 | 0 |
| 1735948620 | 37.901688 | 0.2 | 0.53 | 37.694976 | 38.018691 | 37.752629 | 0 |
| 1735862220 | 37.701618 | -0.12 | -0.32 | 37.820867 | 37.905391 | 37.649132 | 0 |
| 1735775820 | 37.821471 | 0.01 | 0.02 | 37.824893 | 37.909221 | 37.788292 | 0 |
| 1735689420 | 37.815698 | 0 | 0.00 | 37.815698 | 37.815698 | 37.815698 | 0 |
| 1735603020 | 37.815698 | 0.05 | 0.13 | 37.762103 | 37.866567 | 37.613787 | 0 |
| 1735516620 | 37.765917 | 0.03 | 0.09 | 37.732221 | 37.794446 | 37.732221 | 0 |
| 1735430220 | 37.732221 | 0 | 0.00 | 37.732221 | 37.764311 | 37.732221 | 0 |
| 1735343760 | 37.732221 | -0.19 | -0.49 | 37.910756 | 37.946192 | 37.690545 | 0 |
| 1735257420 | 37.917838 | -0.06 | -0.16 | 37.97743 | 37.974588 | 37.864284 | 0 |
| 1735171020 | 37.977633 | 0.15 | 0.39 | 37.83162 | 37.993475 | 37.659157 | 0 |
| 1735084620 | 37.83162 | -0.32 | -0.84 | 38.154882 | 38.030467 | 37.83162 | 0 |
| 1734998220 | 38.153862 | -0.14 | -0.37 | 38.296182 | 38.360761 | 38.080478 | 0 |
| 1734911820 | 38.297004 | -0.12 | -0.31 | 38.4143 | 38.4143 | 38.27318 | 0 |
| 1734825420 | 38.4143 | 0.12 | 0.31 | 38.293716 | 38.4143 | 38.293716 | 0 |
| 1734739020 | 38.293716 | -0.17 | -0.43 | 38.479328 | 38.592548 | 38.293716 | 0 |
| 1734652620 | 38.460135 | 0.1 | 0.25 | 38.361814 | 38.596736 | 38.406566 | 0 |
| 1734566220 | 38.363459 | 0.06 | 0.15 | 38.307958 | 38.436916 | 38.169346 | 0 |
| 1734479820 | 38.306117 | 0.21 | 0.55 | 38.096352 | 38.334933 | 38.130332 | 0 |
| 1734393420 | 38.097972 | -0.13 | -0.34 | 38.227841 | 38.351396 | 38.083114 | 0 |
| 1734307020 | 38.226617 | 0.01 | 0.02 | 38.216628 | 38.251826 | 38.190151 | 0 |
| 1734220620 | 38.219214 | 0 | 0.00 | 38.219214 | 38.219214 | 38.219214 | 0 |
| 1734134220 | 38.219214 | 0.15 | 0.40 | 38.066746 | 38.294333 | 38.083159 | 0 |
| 1734047820 | 38.06532 | -0.23 | -0.60 | 38.294387 | 38.306862 | 37.990471 | 0 |
| 1733961420 | 38.294387 | 0.09 | 0.23 | 38.195407 | 38.410396 | 38.20244 | 0 |
| 1733875020 | 38.205679 | -0.24 | -0.62 | 38.446939 | 38.490912 | 38.199515 | 0 |
| 1733788620 | 38.444866 | -0.33 | -0.85 | 38.787963 | 38.838166 | 38.330554 | 0 |
| 1733702220 | 38.772808 | 0 | 0.00 | 38.772808 | 38.772808 | 38.772808 | 0 |
| 1733615820 | 38.772808 | 0 | 0.00 | 38.772808 | 38.772808 | 38.772808 | 0 |
| 1733529420 | 38.772808 | -0.03 | -0.08 | 38.807189 | 38.862595 | 38.621431 | 0 |
| 1733443020 | 38.805312 | 0.04 | 0.11 | 38.757445 | 38.895877 | 38.581476 | 0 |
| 1733356620 | 38.763077 | 0.04 | 0.10 | 38.727129 | 38.790753 | 38.632285 | 0 |
| 1733270220 | 38.725674 | -0.22 | -0.56 | 38.945621 | 38.948782 | 38.666523 | 0 |
| 1733183820 | 38.945202 | 0.04 | 0.09 | 38.90851 | 39.010046 | 38.76847 | 0 |
| 1733097420 | 38.908719 | -0.01 | -0.02 | 38.915526 | 38.915832 | 38.818986 | 0 |
| 1733011020 | 38.915526 | 0.03 | 0.09 | 38.88216 | 38.915526 | 38.818986 | 0 |
| 1732924620 | 38.88216 | -0.11 | -0.27 | 38.995101 | 39.003275 | 38.833263 | 0 |
| 1732838220 | 38.987569 | -0.13 | -0.34 | 39.121664 | 39.03028 | 38.894553 | 0 |
| 1732751820 | 39.122294 | -0.06 | -0.14 | 39.198158 | 39.218285 | 38.999302 | 0 |
| 1732665420 | 39.178783 | 0.08 | 0.19 | 39.081648 | 39.239152 | 39.046514 | 0 |
| 1732579020 | 39.102867 | 0.56 | 1.44 | 38.483877 | 39.165636 | 38.496119 | 0 |
| 1732492620 | 38.546664 | 0 | 0.00 | 38.546664 | 38.546664 | 38.546664 | 0 |
| 1732406220 | 38.546664 | 0.02 | 0.06 | 38.521855 | 38.603552 | 38.521855 | 0 |
| 1732319820 | 38.521855 | -0.65 | -1.67 | 39.169839 | 39.198319 | 38.514782 | 0 |
| 1732233420 | 39.176767 | -0.02 | -0.06 | 39.198643 | 39.319322 | 39.12225 | 0 |
| 1732147020 | 39.199064 | 0.06 | 0.16 | 39.131364 | 39.248204 | 39.061007 | 0 |
| 1732060620 | 39.13701 | -0.03 | -0.07 | 39.172944 | 39.254533 | 39.037793 | 0 |
| 1731974220 | 39.16521 | -0.03 | -0.09 | 39.203243 | 39.316549 | 39.082999 | 0 |
| 1731887820 | 39.199055 | 0.01 | 0.03 | 39.186288 | 39.242861 | 39.186288 | 0 |
| 1731801420 | 39.186288 | 0 | 0.00 | 39.186288 | 39.215602 | 39.186288 | 0 |
| 1731715020 | 39.186288 | -0.08 | -0.19 | 39.254788 | 39.306148 | 39.170612 | 0 |
| 1731628620 | 39.261487 | -0.2 | -0.51 | 39.458682 | 39.520766 | 39.190319 | 0 |
| 1731542220 | 39.464164 | -0.04 | -0.11 | 39.506937 | 39.484928 | 39.251878 | 0 |
| 1731455820 | 39.506937 | 0.33 | 0.83 | 39.174434 | 39.584704 | 39.360511 | 0 |
| 1731369420 | 39.180485 | 0.05 | 0.13 | 39.130643 | 39.301431 | 39.013777 | 0 |
| 1731283020 | 39.128558 | 0.05 | 0.13 | 39.13794 | 39.177599 | 39.120848 | 0 |
| 1731196620 | 39.076136 | 0 | 0.00 | 39.076136 | 39.076136 | 39.076136 | 0 |
| 1731110220 | 39.076136 | 0.13 | 0.33 | 38.951954 | 39.189649 | 38.969674 | 0 |
| 1731023820 | 38.949267 | -0.31 | -0.79 | 39.242633 | 39.291849 | 38.894605 | 0 |
| 1730937420 | 39.259684 | 0.36 | 0.93 | 38.910604 | 39.264856 | 38.976128 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
