Premium
Swiss Franc to Turkey New Lira (CHFTRY)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008045 | 0.0205205354572 | 39.20463 | 39.61216 | 38.767209 | 0 | 0 | FX |
| 4 | 0.441244 | 1.13806477765 | 38.771431 | 39.863705 | 38.731677 | 0 | 0 | FX |
| 12 | -1.403107 | -3.4545857076 | 40.615782 | 40.7029 | 38.491526 | 0 | 0 | FX |
| 26 | 2.45186 | 6.66976507458 | 36.760815 | 40.842588 | 35.934662 | 0 | 0 | FX |
| 52 | 4.9832 | 14.5582133527 | 34.229475 | 40.842588 | 33.874555 | 0 | 0 | FX |
| 156 | 26.12111 | 199.526259847 | 13.091565 | 40.842588 | 11.139622 | 0 | 0 | FX |
| 260 | 33.1677051 | 548.682717179 | 6.0449699 | 40.842588 | 6.0104014 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734911820 | 39.409255 | 0.14 | 0.37 | 39.164743 | 39.61216 | 39.164743 | 0 |
| 1734825420 | 39.264265 | 0.01 | 0.03 | 39.164743 | 39.264265 | 39.164743 | 0 |
| 1734739020 | 39.251623 | 0.15 | 0.39 | 39.11026 | 39.566566 | 39.112676 | 0 |
| 1734652620 | 39.099855 | 0.22 | 0.58 | 38.87878 | 39.307875 | 38.909857 | 0 |
| 1734566220 | 38.875453 | -0.36 | -0.91 | 39.232476 | 39.30612 | 38.767209 | 0 |
| 1734479820 | 39.233935 | 0.14 | 0.35 | 39.10483 | 39.288405 | 38.980197 | 0 |
| 1734393420 | 39.096855 | -0.05 | -0.13 | 39.205735 | 39.322035 | 39.004416 | 0 |
| 1734307020 | 39.149592 | 0 | 0.00 | 39.149592 | 39.149592 | 39.149592 | 0 |
| 1734220620 | 39.149592 | 0 | 0.00 | 39.149592 | 39.149592 | 39.149592 | 0 |
| 1734134220 | 39.149592 | -0.03 | -0.09 | 39.182276 | 39.240765 | 39.039955 | 0 |
| 1734047820 | 39.184306 | -0.29 | -0.74 | 39.476525 | 39.673395 | 39.074725 | 0 |
| 1733961420 | 39.476947 | -0.02 | -0.04 | 39.493675 | 39.60957 | 39.369968 | 0 |
| 1733875020 | 39.493551 | -0.15 | -0.38 | 39.644081 | 39.78922 | 39.388365 | 0 |
| 1733788620 | 39.644539 | 0.04 | 0.10 | 39.612327 | 39.788685 | 39.521652 | 0 |
| 1733702220 | 39.604239 | 0.07 | 0.17 | 39.675192 | 39.67752 | 39.536912 | 0 |
| 1733615820 | 39.536912 | 0.01 | 0.02 | 39.658108 | 39.675192 | 39.519888 | 0 |
| 1733529420 | 39.528398 | -0.06 | -0.15 | 39.589472 | 39.863705 | 39.50035 | 0 |
| 1733443020 | 39.587075 | 0.28 | 0.70 | 39.311925 | 39.725075 | 39.238631 | 0 |
| 1733356620 | 39.31052 | 0.11 | 0.28 | 39.20363 | 39.44734 | 39.129113 | 0 |
| 1733270220 | 39.199822 | -0.01 | -0.02 | 39.208206 | 39.38815 | 39.088867 | 0 |
| 1733183820 | 39.206015 | -0.14 | -0.36 | 39.35379 | 39.3433 | 39.056702 | 0 |
| 1733097420 | 39.348581 | 0.02 | 0.05 | 39.301153 | 39.474985 | 39.314285 | 0 |
| 1733011020 | 39.329149 | 0.03 | 0.09 | 39.301153 | 39.329149 | 39.295428 | 0 |
| 1732924620 | 39.295428 | -0 | -0.00 | 39.29972 | 39.48329 | 39.29046 | 0 |
| 1732838220 | 39.295825 | 0.03 | 0.08 | 39.264352 | 39.378575 | 39.110348 | 0 |
| 1732751820 | 39.262525 | 0.16 | 0.41 | 39.113084 | 39.435645 | 39.10119 | 0 |
| 1732665420 | 39.1039 | 0.12 | 0.31 | 38.936896 | 39.238635 | 38.974582 | 0 |
| 1732579020 | 38.98292 | 0.37 | 0.96 | 38.76843 | 39.170555 | 38.731677 | 0 |
| 1732492620 | 38.611233 | 0 | 0.00 | 38.611233 | 38.611233 | 38.611233 | 0 |
| 1732406220 | 38.611233 | 0 | 0.00 | 38.611233 | 38.611233 | 38.611233 | 0 |
| 1732319820 | 38.611233 | -0.31 | -0.81 | 38.930817 | 39.075445 | 38.567523 | 0 |
| 1732233420 | 38.926096 | -0.1 | -0.27 | 39.02877 | 39.23525 | 38.831171 | 0 |
| 1732147020 | 39.029707 | -0.09 | -0.22 | 39.115708 | 39.15188 | 38.888591 | 0 |
| 1732060620 | 39.115275 | -0.04 | -0.09 | 39.147911 | 39.35142 | 39.00388 | 0 |
| 1731974220 | 39.15124 | 0.41 | 1.05 | 38.754609 | 39.25027 | 38.785221 | 0 |
| 1731887820 | 38.743015 | 0 | 0.01 | 38.824015 | 39.11131 | 38.7393 | 0 |
| 1731801420 | 38.7393 | 0 | 0.00 | 38.908682 | 38.7393 | 38.7393 | 0 |
| 1731715020 | 38.7393 | -0.2 | -0.52 | 38.72697 | 38.90924 | 38.64386 | 0 |
| 1731628620 | 38.943118 | 0.17 | 0.43 | 38.78238 | 39.01838 | 38.491526 | 0 |
| 1731542220 | 38.777835 | -0.19 | -0.48 | 38.969425 | 39.08375 | 38.746857 | 0 |
| 1731455820 | 38.965614 | -0.03 | -0.09 | 38.99596 | 39.094695 | 38.870478 | 0 |
| 1731369420 | 38.999898 | -0.23 | -0.59 | 39.22664 | 39.262755 | 38.950881 | 0 |
| 1731283020 | 39.231256 | 0.03 | 0.07 | 39.24722 | 39.29628 | 39.206915 | 0 |
| 1731196620 | 39.202641 | 0 | 0.00 | 39.202641 | 39.202641 | 39.202641 | 0 |
| 1731110220 | 39.202641 | -0.16 | -0.41 | 39.366066 | 39.487411 | 39.188537 | 0 |
| 1731023820 | 39.363145 | 0.3 | 0.77 | 39.21194 | 39.459825 | 39.027083 | 0 |
| 1730937420 | 39.061179 | -0.7 | -1.76 | 39.765176 | 39.485085 | 39.002922 | 0 |
| 1730851020 | 39.762355 | 0.01 | 0.03 | 39.748325 | 39.908925 | 39.671395 | 0 |
| 1730764620 | 39.75141 | 0.17 | 0.43 | 39.582665 | 39.91403 | 39.452753 | 0 |
| 1730678220 | 39.58053 | 0.27 | 0.69 | 39.441631 | 39.672175 | 39.309728 | 0 |
| 1730591820 | 39.309728 | 0 | 0.00 | 39.441631 | 39.441631 | 39.309728 | 0 |
| 1730505420 | 39.309728 | -0.41 | -1.04 | 39.72515 | 39.8442 | 39.309728 | 0 |
| 1730419020 | 39.721465 | 0.15 | 0.38 | 39.573489 | 39.818315 | 39.517143 | 0 |
| 1730332620 | 39.572525 | 0.05 | 0.11 | 39.5267 | 39.70424 | 39.40164 | 0 |
| 1730246220 | 39.527392 | -0.12 | -0.31 | 39.654223 | 39.69787 | 39.409151 | 0 |
| 1730159820 | 39.64966 | 0.16 | 0.40 | 39.488436 | 39.684355 | 39.4141 | 0 |
| 1730073420 | 39.490331 | -0.08 | -0.20 | 39.642082 | 39.642082 | 39.47601 | 0 |
| 1729986960 | 39.570779 | 0 | 0.00 | 39.570779 | 39.570779 | 39.570779 | 0 |
| 1729900620 | 39.570779 | -0.1 | -0.26 | 39.601355 | 39.71878 | 39.519505 | 0 |
| 1729814220 | 39.67312 | 0.13 | 0.33 | 39.544233 | 39.7146 | 39.471921 | 0 |
| 1729727820 | 39.542787 | -0.03 | -0.09 | 39.576729 | 39.711465 | 39.436756 | 0 |
| 1729641420 | 39.577771 | 0.01 | 0.02 | 39.570115 | 39.6538 | 39.518502 | 0 |
| 1729555020 | 39.571485 | -0.06 | -0.15 | 39.628995 | 39.721115 | 39.509814 | 0 |
| 1729468620 | 39.629341 | 0.17 | 0.43 | 39.572591 | 39.718245 | 39.4076 | 0 |
| 1729382220 | 39.459169 | 0 | 0.01 | 39.572591 | 39.572591 | 39.454971 | 0 |
| 1729295820 | 39.454971 | -0.03 | -0.08 | 39.48705 | 39.662315 | 39.454971 | 0 |
| 1729209420 | 39.486554 | 0 | 0.01 | 39.484549 | 39.70255 | 39.370411 | 0 |
| 1729123020 | 39.48165 | -0.21 | -0.52 | 39.683971 | 39.77763 | 39.447787 | 0 |
| 1729036620 | 39.689205 | -0.05 | -0.13 | 39.738873 | 39.846745 | 39.58275 | 0 |
| 1728950220 | 39.742565 | -0.2 | -0.50 | 39.942795 | 40.01339 | 39.644005 | 0 |
| 1728863820 | 39.940935 | -0.07 | -0.17 | 39.99389 | 40.047352 | 39.925841 | 0 |
| 1728777420 | 40.010769 | 0 | 0.00 | 40.010769 | 40.010769 | 40.010769 | 0 |
| 1728691020 | 40.010769 | 0 | 0.01 | 40.010105 | 40.10788 | 39.898778 | 0 |
| 1728604620 | 40.008434 | 0.2 | 0.50 | 39.817092 | 40.122305 | 39.719151 | 0 |
| 1728518220 | 39.81127 | -0.16 | -0.39 | 39.962685 | 40.041925 | 39.743214 | 0 |
| 1728431820 | 39.967154 | -0.13 | -0.33 | 40.101305 | 40.21553 | 39.81409 | 0 |
| 1728345420 | 40.100801 | 0.2 | 0.51 | 39.894405 | 40.18738 | 39.862567 | 0 |
| 1728259020 | 39.89783 | 0.13 | 0.33 | 39.95912 | 40.00323 | 39.768197 | 0 |
| 1728172620 | 39.768197 | 0 | 0.00 | 40.11022 | 40.11022 | 39.768197 | 0 |
| 1728086220 | 39.768197 | -0.43 | -1.06 | 40.191094 | 40.32593 | 39.738659 | 0 |
| 1727999820 | 40.19571 | -0.08 | -0.21 | 40.28067 | 40.430635 | 39.967125 | 0 |
| 1727913420 | 40.279425 | -0.12 | -0.29 | 40.39995 | 40.55622 | 40.189371 | 0 |
| 1727827020 | 40.395609 | -0.07 | -0.18 | 40.465331 | 40.62795 | 40.302298 | 0 |
| 1727740620 | 40.46677 | -0.16 | -0.40 | 40.61642 | 40.7029 | 40.347823 | 0 |
| 1727654220 | 40.630849 | 0.09 | 0.22 | 40.68359 | 40.70651 | 40.542956 | 0 |
| 1727567760 | 40.542956 | 0 | 0.00 | 40.542956 | 40.542956 | 40.542956 | 0 |
| 1727481360 | 40.542956 | 0.16 | 0.40 | 40.388204 | 40.716495 | 40.237925 | 0 |
| 1727395020 | 40.381725 | 0.21 | 0.52 | 40.162136 | 40.498475 | 40.089953 | 0 |
| 1727308620 | 40.173415 | -0.37 | -0.90 | 40.537513 | 40.61463 | 40.130455 | 0 |
| 1727222220 | 40.540172 | 0.23 | 0.58 | 40.305081 | 40.58125 | 40.193432 | 0 |
| 1727135820 | 40.306265 | 0.19 | 0.48 | 40.104925 | 40.40887 | 40.06152 | 0 |
| 1727049420 | 40.113407 | -0 | -0.01 | 40.098699 | 40.269975 | 40.08581 | 0 |
| 1726963020 | 40.118186 | 0.01 | 0.03 | 40.098699 | 40.118186 | 40.098699 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
