Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Swiss Franc to Turkey New Lira | CHFTRY | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,189 | -0,53% | 35,49392 | 18:43:35 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 35,65413 | 35,47451 | 35,83169 | 35,6829 |
Résumé Historique CHFTRY
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 35,69065 | 36,15552 | 35,47451 | 0,00 | 0 | -0,1967 | -0,55% |
| 1 mois | 36,09825 | 36,32014 | 35,12141 | 0,00 | 0 | -0,6043 | -1,67% |
| 3 mois | 35,49957 | 37,51049 | 34,05765 | 0,00 | 0 | -0,0057 | -0,02% |
| 6 mois | 31,3947 | 37,51049 | 31,07197 | 0,00 | 0 | 4,10 | 13,06% |
| 1 an | 21,78168 | 37,51049 | 21,60732 | 0,00 | 0 | 13,71 | 62,95% |
| 3 ans | 9,21181 | 37,51049 | 8,91867 | 0,00 | 0 | 26,28 | 285,31% |
| 5 ans | 5,82845 | 3 702,2648 | 0,00 | 0,00 | 0 | 29,67 | 508,98% |
Cours Historiques CHFTRY - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 26 Avr 2024 | 35,6829 | 0,06 | 0,18% | 35,61638 | 35,78589 | 35,52239 | 0 |
| 25 Avr 2024 | 35,62007 | -0,09 | -0,24% | 35,70216 | 35,77623 | 35,52259 | 0 |
| 24 Avr 2024 | 35,70687 | 0,00 | 0,00% | 35,70975 | 35,88009 | 35,64777 | 0 |
| 23 Avr 2024 | 35,70859 | -0,10 | -0,28% | 35,80332 | 35,82771 | 35,60541 | 0 |
| 22 Avr 2024 | 35,80938 | 0,06 | 0,17% | 35,7486 | 35,85087 | 35,48426 | 0 |
| 21 Avr 2024 | 35,7486 | 0,13 | 0,36% | 35,7486 | 35,7486 | 35,62051 | 0 |
| 20 Avr 2024 | 35,62051 | -0,07 | -0,20% | 35,69065 | 36,15552 | 35,489 | 0 |
| 19 Avr 2024 | 35,69273 | 0,03 | 0,08% | 35,6784 | 35,93529 | 35,61295 | 0 |
| 18 Avr 2024 | 35,66272 | 0,03 | 0,09% | 35,62932 | 35,82583 | 35,56099 | 0 |
| 17 Avr 2024 | 35,6301 | 0,07 | 0,19% | 35,57454 | 35,74643 | 35,48567 | 0 |
| 16 Avr 2024 | 35,56135 | 0,10 | 0,29% | 35,46509 | 35,6893 | 35,33772 | 0 |
| 15 Avr 2024 | 35,4598 | 0,25 | 0,71% | 35,42492 | 35,62405 | 35,35274 | 0 |
| 14 Avr 2024 | 35,21091 | 0,00 | 0,00% | 35,21091 | 35,21091 | 35,21091 | 0 |
| 13 Avr 2024 | 35,21091 | -0,46 | -1,28% | 35,74333 | 35,56961 | 35,21091 | 0 |
| 12 Avr 2024 | 35,66839 | 0,31 | 0,86% | 35,34943 | 35,89522 | 35,28304 | 0 |
| 11 Avr 2024 | 35,3627 | -0,34 | -0,94% | 35,70309 | 35,74443 | 35,29595 | 0 |
| 10 Avr 2024 | 35,6977 | 0,16 | 0,46% | 35,55161 | 35,77908 | 35,48481 | 0 |
| 09 Avr 2024 | 35,53281 | 0,08 | 0,24% | 35,43977 | 35,77921 | 35,33286 | 0 |
| 08 Avr 2024 | 35,4479 | -0,05 | -0,13% | 35,54459 | 35,7877 | 35,41645 | 0 |
| 07 Avr 2024 | 35,49573 | 0,00 | 0,00% | 35,49573 | 35,49573 | 35,49573 | 0 |
| 06 Avr 2024 | 35,49573 | 0,04 | 0,11% | 35,45378 | 35,59023 | 35,19767 | 0 |
| 05 Avr 2024 | 35,45572 | 0,07 | 0,20% | 35,38468 | 35,57981 | 35,13352 | 0 |
| 04 Avr 2024 | 35,38468 | 0,06 | 0,18% | 35,33345 | 35,50976 | 35,12141 | 0 |
| 03 Avr 2024 | 35,32184 | -0,38 | -1,05% | 35,63619 | 35,70219 | 35,25107 | 0 |
| 02 Avr 2024 | 35,69736 | -0,25 | -0,70% | 35,95061 | 36,06219 | 35,17394 | 0 |
| 01 Avr 2024 | 35,94874 | 0,05 | 0,15% | 35,94542 | 36,32014 | 35,83645 | 0 |
| 31 Mar 2024 | 35,89556 | -0,12 | -0,32% | 35,94542 | 36,01209 | 35,89556 | 0 |
| 30 Mar 2024 | 36,01209 | -0,07 | -0,20% | 36,09825 | 36,16985 | 35,76535 | 0 |
| 29 Mar 2024 | 36,08397 | 0,42 | 1,17% | 35,66937 | 36,17676 | 35,60951 | 0 |
| 28 Mar 2024 | 35,66816 | 0,02 | 0,06% | 35,64773 | 35,92423 | 35,55256 | 0 |
| 27 Mar 2024 | 35,64708 | -0,12 | -0,33% | 35,75686 | 35,87285 | 35,57962 | 0 |
