Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Swiss Franc vs United States Dollar | CHFUSD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,10933 | 1,10752 | 1,10931 | 1,10944 |
Résumé Historique CHFUSD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,11387 | 1,11896 | 1,10185 | 0,00 | 0 | -0,0055 | -0,49% |
1 mois | 1,13052 | 1,1455 | 1,10185 | 0,00 | 0 | -0,0221 | -1,96% |
3 mois | 1,17599 | 1,18277 | 1,10185 | 0,00 | 0 | -0,0676 | -5,75% |
6 mois | 1,09307 | 1,20013 | 1,08159 | 0,00 | 0 | 0,0153 | 1,40% |
1 an | 1,08649 | 5,36446 | 1,07825 | 0,00 | 0 | 0,0219 | 2,01% |
3 ans | 1,06433 | 5,36446 | 0,9853 | 0,00 | 0 | 0,044 | 4,14% |
5 ans | 1,00507 | 5,36446 | 0,977 | 0,00 | 0 | 0,1033 | 10,28% |
Cours Historiques CHFUSD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1,10935 | 0,01 | 0,46% | 1,10417 | 1,11127 | 1,10275 | 0 |
28 Mar 2024 | 1,10425 | 0,00 | -0,21% | 1,10655 | 1,10688 | 1,10185 | 0 |
27 Mar 2024 | 1,10654 | -0,01 | -0,46% | 1,11144 | 1,11165 | 1,10536 | 0 |
26 Mar 2024 | 1,11166 | 0,00 | -0,21% | 1,11399 | 1,1153 | 1,10753 | 0 |
25 Mar 2024 | 1,11401 | 0,01 | 0,49% | 1,11321 | 1,11896 | 1,11297 | 0 |
24 Mar 2024 | 1,10857 | 0,00 | 0,00% | 1,10857 | 1,10857 | 1,10857 | 0 |
23 Mar 2024 | 1,10857 | -0,01 | -0,47% | 1,11387 | 1,11562 | 1,1084 | 0 |
22 Mar 2024 | 1,11383 | -0,02 | -1,35% | 1,12902 | 1,13072 | 1,11143 | 0 |
21 Mar 2024 | 1,1291 | 0,00 | 0,33% | 1,12541 | 1,13037 | 1,12087 | 0 |
20 Mar 2024 | 1,12536 | 0,00 | -0,12% | 1,12666 | 1,12783 | 1,12348 | 0 |
19 Mar 2024 | 1,12672 | 0,00 | -0,44% | 1,1318 | 1,1337 | 1,12523 | 0 |
18 Mar 2024 | 1,13167 | 0,00 | -0,16% | 1,13349 | 1,13354 | 1,13055 | 0 |
17 Mar 2024 | 1,13349 | 0,00 | 0,21% | 1,13349 | 1,13349 | 1,13112 | 0 |
16 Mar 2024 | 1,13112 | 0,00 | 0,03% | 1,13099 | 1,13401 | 1,12935 | 0 |
15 Mar 2024 | 1,13083 | -0,01 | -0,67% | 1,13841 | 1,13863 | 1,1305 | 0 |
14 Mar 2024 | 1,1385 | 0,00 | -0,11% | 1,1397 | 1,1409 | 1,13717 | 0 |
13 Mar 2024 | 1,13971 | 0,00 | 0,01% | 1,13981 | 1,1433 | 1,13677 | 0 |
12 Mar 2024 | 1,13964 | 0,00 | -0,10% | 1,1395 | 1,1423 | 1,13682 | 0 |
11 Mar 2024 | 1,14082 | 0,00 | 0,00% | 1,14082 | 1,14082 | 1,14082 | 0 |
10 Mar 2024 | 1,14082 | 0,00 | 0,00% | 1,14082 | 1,14082 | 1,14082 | 0 |
09 Mar 2024 | 1,14082 | 0,00 | 0,11% | 1,13972 | 1,14554 | 1,13872 | 0 |
08 Mar 2024 | 1,13961 | 0,01 | 0,52% | 1,13371 | 1,14092 | 1,13342 | 0 |
07 Mar 2024 | 1,13366 | 0,00 | 0,18% | 1,13191 | 1,13578 | 1,12893 | 0 |
06 Mar 2024 | 1,13168 | 0,00 | 0,19% | 1,12947 | 1,13308 | 1,12752 | 0 |
05 Mar 2024 | 1,12955 | 0,00 | -0,22% | 1,13195 | 1,13572 | 1,12782 | 0 |
04 Mar 2024 | 1,13201 | 0,00 | -0,14% | 1,13009 | 1,13363 | 1,13009 | 0 |
03 Mar 2024 | 1,13363 | 0,00 | 0,10% | 1,13363 | 1,13363 | 1,13363 | 0 |
02 Mar 2024 | 1,13252 | 0,00 | 0,19% | 1,1307 | 1,13269 | 1,1242 | 0 |
01 Mar 2024 | 1,13043 | -0,01 | -0,64% | 1,13798 | 1,13915 | 1,12949 | 0 |