Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Swiss Franc vs South African Rand | CHFZAR | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,0667 | 0,32% | 21,02404 | 00:31:28 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 20,96355 | 20,88484 | 21,1096 | 20,95735 |
Résumé Historique CHFZAR
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 20,86354 | 21,24958 | 20,78719 | 0,00 | 0 | 0,1605 | 0,77% |
| 1 mois | 20,99658 | 21,24958 | 20,40209 | 0,00 | 0 | 0,0275 | 0,13% |
| 3 mois | 21,8039 | 22,00959 | 20,40209 | 0,00 | 0 | -0,7799 | -3,58% |
| 6 mois | 21,28485 | 22,28203 | 20,24585 | 0,00 | 0 | -0,2608 | -1,23% |
| 1 an | 20,27464 | 22,28203 | 0,00 | 0,00 | 0 | 0,7494 | 3,70% |
| 3 ans | 15,62557 | 22,28203 | 0,00 | 0,00 | 0 | 5,40 | 34,55% |
| 5 ans | 13,9835 | 22,28203 | 0,00 | 0,00 | 0 | 7,04 | 50,35% |
Cours Historiques CHFZAR - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 24 Avr 2024 | 20,95735 | -0,08 | -0,40% | 21,0425 | 21,13785 | 20,93949 | 0 |
| 23 Avr 2024 | 21,0406 | 0,04 | 0,19% | 21,01625 | 21,06551 | 20,91814 | 0 |
| 22 Avr 2024 | 21,00001 | 0,00 | 0,00% | 21,00001 | 21,00001 | 21,00001 | 0 |
| 21 Avr 2024 | 21,00001 | 0,00 | 0,00% | 21,00001 | 21,00001 | 21,00001 | 0 |
| 20 Avr 2024 | 21,00001 | -0,01 | -0,04% | 21,00836 | 21,24958 | 20,91295 | 0 |
| 19 Avr 2024 | 21,00755 | 0,14 | 0,65% | 20,8735 | 21,06205 | 20,81548 | 0 |
| 18 Avr 2024 | 20,87142 | 0,01 | 0,03% | 20,86354 | 20,98209 | 20,78719 | 0 |
| 17 Avr 2024 | 20,86568 | 0,05 | 0,23% | 20,818 | 20,9434 | 20,77336 | 0 |
| 16 Avr 2024 | 20,81718 | 0,18 | 0,85% | 20,63625 | 20,84845 | 20,57279 | 0 |
| 15 Avr 2024 | 20,64088 | 0,00 | 0,00% | 20,64088 | 20,64088 | 20,64088 | 0 |
| 14 Avr 2024 | 20,64088 | 0,00 | 0,00% | 20,64088 | 20,64088 | 20,64088 | 0 |
| 13 Avr 2024 | 20,64088 | 0,07 | 0,33% | 20,56619 | 20,8353 | 20,43975 | 0 |
| 12 Avr 2024 | 20,57285 | -0,01 | -0,04% | 20,5741 | 20,67575 | 20,49958 | 0 |
| 11 Avr 2024 | 20,581 | 0,14 | 0,71% | 20,4381 | 20,61184 | 20,40209 | 0 |
| 10 Avr 2024 | 20,43665 | -0,16 | -0,77% | 20,5943 | 20,60473 | 20,40608 | 0 |
| 09 Avr 2024 | 20,59474 | -0,13 | -0,62% | 20,72343 | 20,71277 | 20,46525 | 0 |
| 08 Avr 2024 | 20,72245 | 0,00 | 0,00% | 20,72156 | 20,75995 | 20,67245 | 0 |
| 07 Avr 2024 | 20,72156 | 0,00 | 0,02% | 20,71831 | 20,72156 | 20,61607 | 0 |
| 06 Avr 2024 | 20,71831 | -0,03 | -0,15% | 20,74765 | 20,78906 | 20,5521 | 0 |
| 05 Avr 2024 | 20,74956 | 0,07 | 0,35% | 20,67868 | 20,79465 | 20,48671 | 0 |
| 04 Avr 2024 | 20,67785 | 0,00 | -0,02% | 20,6842 | 20,76526 | 20,62479 | 0 |
| 03 Avr 2024 | 20,68165 | -0,26 | -1,24% | 20,9396 | 20,91295 | 20,65281 | 0 |
| 02 Avr 2024 | 20,94164 | 0,03 | 0,14% | 20,91216 | 21,02385 | 20,84245 | 0 |
| 01 Avr 2024 | 20,91142 | -0,01 | -0,06% | 20,92418 | 21,07415 | 20,86675 | 0 |
| 31 Mar 2024 | 20,92418 | -0,01 | -0,05% | 20,93387 | 20,98494 | 20,92418 | 0 |
| 30 Mar 2024 | 20,93387 | -0,07 | -0,34% | 21,00973 | 21,01745 | 20,91945 | 0 |
| 29 Mar 2024 | 21,005 | 0,10 | 0,47% | 20,906 | 21,0829 | 20,89339 | 0 |
| 28 Mar 2024 | 20,90651 | -0,09 | -0,43% | 20,99658 | 21,0201 | 20,82977 | 0 |
| 27 Mar 2024 | 20,9964 | -0,01 | -0,04% | 21,0041 | 21,05614 | 20,91362 | 0 |
| 26 Mar 2024 | 21,00467 | -0,16 | -0,73% | 21,15955 | 21,1845 | 20,92914 | 0 |
| 25 Mar 2024 | 21,15999 | -0,02 | -0,11% | 21,18377 | 21,22135 | 20,92755 | 0 |
| 24 Mar 2024 | 21,18377 | 0,00 | 0,00% | 21,18377 | 21,18377 | 21,18377 | 0 |
