Premium
Chilean Peso vs Euro (CLPEUR)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0E-5 | 3.2967032967 | 0.00091 | 0.00095 | 0.0009 | 0 | 0 | FX |
| 4 | -3.0E-5 | -3.09278350515 | 0.00097 | 0.00098 | 0.00088 | 0 | 0 | FX |
| 12 | -4.0E-5 | -4.08163265306 | 0.00098 | 0.00102 | 0.00088 | 0 | 0 | FX |
| 26 | -4.0E-5 | -4.08163265306 | 0.00098 | 0.00102 | 0.00088 | 0 | 0 | FX |
| 52 | -4.0E-5 | -4.08163265306 | 0.00098 | 0.00104 | 0.00088 | 0 | 0 | FX |
| 156 | -0.000165 | -14.9321266968 | 0.001105 | 0.0012 | 0.00088 | 0 | 0 | FX |
| 260 | -0.00014 | -12.962962963 | 0.00108 | 2.7960664 | 0.00088 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.00094 | 0 | 0.00 | 0.00094 | 0.00095 | 0.00094 | 0 |
| 1745539020 | 0.00094 | 0 | 0.00 | 0.00094 | 0.00094 | 0.00093 | 0 |
| 1745452620 | 0.00094 | 1.0E-5 | 1.08 | 0.00093 | 0.00094 | 0.00093 | 0 |
| 1745366220 | 0.00093 | 2.0E-5 | 2.20 | 0.00091 | 0.00094 | 0.0009 | 0 |
| 1745279820 | 0.00091 | 0 | 0.00 | 0.00091 | 0.00091 | 0.00091 | 0 |
| 1745193420 | 0.00091 | 0 | 0.00 | 0.00091 | 0.00091 | 0.00091 | 0 |
| 1745107020 | 0.00091 | 0 | 0.00 | 0.00091 | 0.00091 | 0.00091 | 0 |
| 1745020620 | 0.00091 | 0 | 0.00 | 0.00091 | 0.00091 | 0.00091 | 0 |
| 1744934220 | 0.00091 | 0 | 0.00 | 0.00091 | 0.00091 | 0.00091 | 0 |
| 1744847820 | 0.00091 | 0 | 0.00 | 0.00091 | 0.00091 | 0.0009 | 0 |
| 1744761420 | 0.00091 | 0 | 0.00 | 0.00091 | 0.00092 | 0.00091 | 0 |
| 1744675020 | 0.00091 | 0 | 0.00 | 0.0009 | 0.00092 | 0.0009 | 0 |
| 1744588620 | 0.00091 | 0 | 0.00 | 0.00091 | 0.00091 | 0.00091 | 0 |
| 1744502220 | 0.00091 | 0 | 0.00 | 0.00091 | 0.00091 | 0.00091 | 0 |
| 1744415820 | 0.00091 | 1.0E-5 | 1.11 | 0.0009 | 0.00091 | 0.00088 | 0 |
| 1744329420 | 0.0009 | -3.0E-5 | -3.23 | 0.00093 | 0.00093 | 0.0009 | 0 |
| 1744243020 | 0.00093 | 2.0E-5 | 2.20 | 0.00091 | 0.00093 | 0.000895 | 0 |
| 1744156620 | 0.00091 | -2.0E-5 | -2.15 | 0.00093 | 0.00093 | 0.00091 | 0 |
| 1744070220 | 0.00093 | 0 | 0.00 | 0.00093 | 0.00093 | 0.00092 | 0 |
| 1743983820 | 0.00093 | 0 | 0.00 | 0.00093 | 0.00093 | 0.00093 | 0 |
| 1743897420 | 0.00093 | -2.0E-5 | -2.11 | 0.00093 | 0.00093 | 0.00093 | 0 |
| 1743810960 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00096 | 0.00095 | 0 |
| 1743724620 | 0.00095 | -1.0E-5 | -1.04 | 0.00096 | 0.00096 | 0.00094 | 0 |
| 1743638220 | 0.00096 | -2.0E-5 | -2.04 | 0.00098 | 0.00098 | 0.00096 | 0 |
| 1743551820 | 0.00098 | 1.0E-5 | 1.03 | 0.00097 | 0.00098 | 0.00097 | 0 |
| 1743465420 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00098 | 0.00097 | 0 |
| 1743379020 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1743292620 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1743206220 | 0.00097 | -2.0E-5 | -2.02 | 0.00099 | 0.00099 | 0.00097 | 0 |
| 1743119820 | 0.00099 | -1.5E-5 | -1.49 | 0.001005 | 0.001005 | 0.00099 | 0 |
| 1743033420 | 0.001005 | -5.0E-6 | -0.50 | 0.00101 | 0.00101 | 0.001 | 0 |
| 1742947020 | 0.00101 | 1.0E-5 | 1.00 | 0.001 | 0.00101 | 0.001 | 0 |
| 1742860620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.00099 | 0 |
| 1742774220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742687820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742601420 | 0.001 | 1.0E-5 | 1.01 | 0.00099 | 0.001 | 0.00099 | 0 |
| 1742515020 | 0.00099 | -1.0E-5 | -1.00 | 0.001 | 0.00101 | 0.00099 | 0 |
| 1742428620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742342220 | 0.001 | 1.0E-5 | 1.01 | 0.00099 | 0.001 | 0.00099 | 0 |
| 1742255820 | 0.00099 | 0 | 0.00 | 0.00099 | 0.001 | 0.000985 | 0 |
| 1742169420 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1742083020 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1741996620 | 0.00099 | 5.0E-6 | 0.51 | 0.000985 | 0.00099 | 0.00098 | 0 |
| 1741910220 | 0.000985 | 5.0E-6 | 0.51 | 0.00098 | 0.00099 | 0.00098 | 0 |
| 1741823820 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00099 | 0.00098 | 0 |
| 1741737420 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00097 | 0 |
| 1741651020 | 0.00098 | -1.0E-5 | -1.01 | 0.00099 | 0.001 | 0.00098 | 0 |
| 1741564620 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1741478220 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1741391820 | 0.00099 | -1.0E-5 | -1.00 | 0.001 | 0.001 | 0.00099 | 0 |
| 1741305420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.00099 | 0 |
| 1741219020 | 0.001 | 5.0E-6 | 0.50 | 0.001 | 0.001 | 0.00099 | 0 |
| 1741132620 | 0.000995 | -5.0E-6 | -0.50 | 0.001 | 0.001 | 0.000995 | 0 |
| 1741046220 | 0.001 | -5.0E-6 | -0.50 | 0.001005 | 0.001005 | 0.001 | 0 |
| 1740959820 | 0.001005 | 5.0E-6 | 0.50 | 0.001005 | 0.001005 | 0.001 | 0 |
| 1740873420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740787020 | 0.001 | -1.0E-5 | -0.99 | 0.00101 | 0.00101 | 0.001 | 0 |
| 1740700620 | 0.00101 | 0 | 0.00 | 0.00101 | 0.001015 | 0.001 | 0 |
| 1740614220 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00102 | 0.00101 | 0 |
| 1740527820 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00102 | 0.00101 | 0 |
| 1740441420 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1740355020 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1740268620 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1740182220 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00102 | 0.00101 | 0 |
| 1740095820 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1740009420 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.001005 | 0 |
| 1739923020 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.001 | 0 |
| 1739836620 | 0.00101 | 0 | 0.00 | 0.00101 | 0.001015 | 0.001 | 0 |
| 1739750220 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1739663820 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1739577420 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00102 | 0.00101 | 0 |
| 1739491020 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00102 | 0.00101 | 0 |
| 1739404620 | 0.00101 | 1.0E-5 | 1.00 | 0.001 | 0.00101 | 0.001 | 0 |
| 1739318220 | 0.001 | -1.0E-5 | -0.99 | 0.00101 | 0.00101 | 0.001 | 0 |
| 1739231820 | 0.00101 | 5.0E-6 | 0.50 | 0.001005 | 0.00101 | 0.001 | 0 |
| 1739145420 | 0.001005 | 0 | 0.00 | 0.001005 | 0.001005 | 0.001005 | 0 |
| 1739059020 | 0.001005 | 0 | 0.00 | 0.001005 | 0.001005 | 0.001005 | 0 |
| 1738972620 | 0.001005 | 5.0E-6 | 0.50 | 0.001 | 0.00101 | 0.001 | 0 |
| 1738886220 | 0.001 | 1.0E-5 | 1.01 | 0.00099 | 0.001 | 0.00099 | 0 |
| 1738799820 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1738713420 | 0.00099 | 1.0E-5 | 1.02 | 0.00098 | 0.00099 | 0.00098 | 0 |
| 1738627020 | 0.00098 | 0 | 0.00 | 0.00098 | 0.001 | 0.00098 | 0 |
| 1738540620 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
| 1738454220 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
| 1738367820 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.000975 | 0 |
| 1738281420 | 0.00098 | 1.0E-5 | 1.03 | 0.00097 | 0.00098 | 0.00097 | 0 |
| 1738195020 | 0.00097 | 1.0E-5 | 1.04 | 0.00096 | 0.00097 | 0.00096 | 0 |
| 1738108620 | 0.00096 | -1.0E-5 | -1.03 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1738022220 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1737935820 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1737849420 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
