Premium
Chilean Peso vs Mexican Nuevo Peso (CLPMXN)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004882 | 2.37165287008 | 0.0205848 | 0.021073 | 0.0202452 | 0 | 0 | FX |
| 4 | -0.0007779 | -3.56003642871 | 0.0218509 | 0.0218861 | 0.0202173 | 0 | 0 | FX |
| 12 | 5.39E-5 | 0.256433434353 | 0.0210191 | 0.0220645 | 0.0202173 | 0 | 0 | FX |
| 26 | 1.12E-5 | 0.0531768414855 | 0.0210618 | 0.0220645 | 0.0200243 | 0 | 0 | FX |
| 52 | 0.0029774 | 16.4537235571 | 0.0180956 | 0.0220645 | 0.017643 | 0 | 0 | FX |
| 156 | -0.0030975 | -12.8152086221 | 0.0241705 | 0.0241842 | 0.0168312 | 0 | 0 | FX |
| 260 | -0.0075817 | -26.4588357233 | 0.0286547 | 0.0300171 | 0.0168312 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.021073 | 0.0002807 | 1.35 | 0.0207519 | 0.021073 | 0.0207519 | 0 |
| 1745539020 | 0.0207923 | 0.0005471 | 2.70 | 0.0207102 | 0.0207923 | 0.0207102 | 0 |
| 1745452620 | 0.0202452 | -0.000172 | -0.84 | 0.0202452 | 0.0202452 | 0.0202452 | 0 |
| 1745366220 | 0.0204172 | -0.000168 | -0.82 | 0.0204172 | 0.0205848 | 0.0204172 | 0 |
| 1745279820 | 0.0205848 | 0 | 0.00 | 0.0205848 | 0.0205848 | 0.0205848 | 0 |
| 1745193420 | 0.0205848 | 0 | 0.00 | 0.0205848 | 0.0205848 | 0.0205848 | 0 |
| 1745107020 | 0.0205848 | -7.5E-5 | -0.36 | 0.0205848 | 0.0205848 | 0.0205848 | 0 |
| 1745020620 | 0.0206595 | 0 | 0.00 | 0.0206595 | 0.0206595 | 0.0206595 | 0 |
| 1744934220 | 0.0206595 | 0 | 0.00 | 0.0206595 | 0.0206595 | 0.0206595 | 0 |
| 1744847820 | 0.0206595 | -6.9E-5 | -0.33 | 0.0206595 | 0.0207286 | 0.0206595 | 0 |
| 1744761420 | 0.0207286 | -2.6E-5 | -0.13 | 0.0207286 | 0.0207551 | 0.0207286 | 0 |
| 1744675020 | 0.0207551 | 0.0003677 | 1.80 | 0.0207551 | 0.0207551 | 0.0205466 | 0 |
| 1744588620 | 0.0203874 | 0 | 0.00 | 0.0203874 | 0.0203874 | 0.0203874 | 0 |
| 1744502220 | 0.0203874 | -0.000994 | -4.65 | 0.0206979 | 0.0206979 | 0.0203874 | 0 |
| 1744415820 | 0.0213813 | 0.001164 | 5.76 | 0.0213813 | 0.0213813 | 0.0213813 | 0 |
| 1744329420 | 0.0202173 | -0.000683 | -3.27 | 0.0202173 | 0.0202173 | 0.0202173 | 0 |
| 1744243020 | 0.0209005 | 2.5E-5 | 0.12 | 0.0212582 | 0.0212582 | 0.0209005 | 0 |
| 1744156620 | 0.0208759 | -0.000146 | -0.69 | 0.0210877 | 0.0210877 | 0.0208759 | 0 |
| 1744070220 | 0.0210218 | -0.000358 | -1.67 | 0.0210218 | 0.02138 | 0.0210218 | 0 |
| 1743983820 | 0.02138 | 0 | 0.00 | 0.02138 | 0.02138 | 0.02138 | 0 |
| 1743897420 | 0.02138 | 0.0005081 | 2.43 | 0.02138 | 0.0215477 | 0.02138 | 0 |
| 1743810960 | 0.0208719 | -0.00073 | -3.38 | 0.0208719 | 0.0208719 | 0.0208719 | 0 |
| 1743724620 | 0.0216018 | 4.9E-5 | 0.23 | 0.0216018 | 0.0216018 | 0.0216018 | 0 |
| 1743638220 | 0.0215529 | -4.7E-5 | -0.22 | 0.0214303 | 0.0215529 | 0.0214272 | 0 |
| 1743551820 | 0.0215997 | 0.0001261 | 0.59 | 0.0215471 | 0.0215997 | 0.0215471 | 0 |
| 1743465420 | 0.0214736 | -0.000157 | -0.73 | 0.0218509 | 0.0218861 | 0.0214736 | 0 |
| 1743379020 | 0.0216309 | 0 | 0.00 | 0.0216309 | 0.0216309 | 0.0216309 | 0 |
| 1743292620 | 0.0216309 | -0.000409 | -1.86 | 0.0216309 | 0.0216309 | 0.0216309 | 0 |
| 1743206220 | 0.0220397 | 0.0001583 | 0.72 | 0.0219738 | 0.0220397 | 0.0216744 | 0 |
| 1743119820 | 0.0218814 | -2.8E-5 | -0.13 | 0.0219871 | 0.0219871 | 0.0218814 | 0 |
| 1743033420 | 0.0219094 | 0.0002291 | 1.06 | 0.0216743 | 0.0219094 | 0.0216743 | 0 |
| 1742947020 | 0.0216803 | -0.000148 | -0.68 | 0.0216312 | 0.0216803 | 0.0216312 | 0 |
| 1742860620 | 0.0218278 | 0.0001197 | 0.55 | 0.021685 | 0.0218278 | 0.021685 | 0 |
| 1742774220 | 0.0217081 | 0 | 0.00 | 0.0217081 | 0.0217081 | 0.0217081 | 0 |
| 1742687820 | 0.0217081 | -2.4E-5 | -0.11 | 0.0217081 | 0.0217318 | 0.0217081 | 0 |
| 1742601420 | 0.0217318 | -0.000178 | -0.81 | 0.0218882 | 0.0218882 | 0.0217318 | 0 |
| 1742515020 | 0.0219094 | 0.0001321 | 0.61 | 0.0218774 | 0.0219094 | 0.0218774 | 0 |
| 1742428620 | 0.0217773 | -0.000103 | -0.47 | 0.0217892 | 0.0217892 | 0.0217773 | 0 |
| 1742342220 | 0.0218807 | 0.0003776 | 1.76 | 0.0215687 | 0.0218807 | 0.0215831 | 0 |
| 1742255820 | 0.0215031 | 7.0E-6 | 0.03 | 0.0213623 | 0.0215031 | 0.0213623 | 0 |
| 1742169420 | 0.0214961 | 0 | 0.00 | 0.0214961 | 0.0214961 | 0.0214961 | 0 |
| 1742083020 | 0.0214961 | 4.3E-5 | 0.20 | 0.0214961 | 0.0214961 | 0.0214528 | 0 |
| 1741996620 | 0.0214528 | -3.0E-7 | -0.00 | 0.0213634 | 0.0214528 | 0.0213634 | 0 |
| 1741910220 | 0.0214531 | -0.000318 | -1.46 | 0.0216893 | 0.0216893 | 0.0214531 | 0 |
| 1741823820 | 0.021771 | 0.0001134 | 0.52 | 0.0216136 | 0.021771 | 0.0216136 | 0 |
| 1741737420 | 0.0216576 | -6.0E-5 | -0.28 | 0.0218989 | 0.0218989 | 0.0216576 | 0 |
| 1741651020 | 0.0217177 | -0.000137 | -0.63 | 0.0218731 | 0.0218731 | 0.0217177 | 0 |
| 1741564620 | 0.0218548 | 0 | 0.00 | 0.0218548 | 0.0218548 | 0.0218548 | 0 |
| 1741478220 | 0.0218548 | 0 | 0.00 | 0.0218548 | 0.0218548 | 0.0218548 | 0 |
| 1741391820 | 0.0218548 | -0.000151 | -0.69 | 0.0218148 | 0.0218548 | 0.0218148 | 0 |
| 1741305420 | 0.0220057 | -1.0E-6 | -0.00 | 0.0220645 | 0.0220645 | 0.0220057 | 0 |
| 1741219020 | 0.022007 | 0.0001811 | 0.83 | 0.0218486 | 0.022007 | 0.0218486 | 0 |
| 1741132620 | 0.0218259 | 0.0004114 | 1.92 | 0.0217497 | 0.0218259 | 0.0217497 | 0 |
| 1741046220 | 0.0214145 | -5.0E-6 | -0.02 | 0.0215307 | 0.0215307 | 0.0214145 | 0 |
| 1740959820 | 0.0214194 | -3.5E-5 | -0.16 | 0.0214194 | 0.0214547 | 0.0214194 | 0 |
| 1740873420 | 0.0214547 | 0 | 0.00 | 0.0214547 | 0.0214547 | 0.0214547 | 0 |
| 1740787020 | 0.0214547 | -0.000237 | -1.09 | 0.0215677 | 0.0215677 | 0.0214547 | 0 |
| 1740700620 | 0.0216921 | 2.0E-6 | 0.01 | 0.0216378 | 0.0216921 | 0.0216378 | 0 |
| 1740614220 | 0.0216897 | -4.0E-5 | -0.18 | 0.0217276 | 0.0217276 | 0.0216897 | 0 |
| 1740527820 | 0.0217296 | 8.5E-5 | 0.39 | 0.0216779 | 0.0217296 | 0.0216779 | 0 |
| 1740441420 | 0.0216448 | 8.3E-5 | 0.38 | 0.0216831 | 0.0216832 | 0.0216448 | 0 |
| 1740355020 | 0.0215621 | 0 | 0.00 | 0.0215621 | 0.0215621 | 0.0215621 | 0 |
| 1740268620 | 0.0215621 | 0 | 0.00 | 0.0215621 | 0.0215621 | 0.0215621 | 0 |
| 1740182220 | 0.0215621 | 2.9E-5 | 0.13 | 0.0215787 | 0.0215787 | 0.0215621 | 0 |
| 1740095820 | 0.0215328 | 0.0001939 | 0.91 | 0.0215159 | 0.0215328 | 0.0214899 | 0 |
| 1740009420 | 0.0213389 | -5.1E-5 | -0.24 | 0.021391 | 0.021391 | 0.0213389 | 0 |
| 1739923020 | 0.0213904 | -0.000199 | -0.92 | 0.0215011 | 0.0215011 | 0.0213904 | 0 |
| 1739836620 | 0.0215892 | 4.0E-5 | 0.19 | 0.0215618 | 0.0215892 | 0.0215618 | 0 |
| 1739750220 | 0.0215495 | 0 | 0.00 | 0.0215495 | 0.0215495 | 0.0215495 | 0 |
| 1739663820 | 0.0215495 | 0 | 0.00 | 0.0215495 | 0.0215495 | 0.0215495 | 0 |
| 1739577420 | 0.0215495 | -8.8E-5 | -0.41 | 0.0215775 | 0.0215935 | 0.0215495 | 0 |
| 1739491020 | 0.0216373 | 0.0002251 | 1.05 | 0.0214605 | 0.0216373 | 0.0214605 | 0 |
| 1739404620 | 0.0214122 | 4.8E-5 | 0.22 | 0.0213865 | 0.0214122 | 0.0213865 | 0 |
| 1739318220 | 0.0213641 | -2.0E-6 | -0.01 | 0.0213583 | 0.0213641 | 0.0213583 | 0 |
| 1739231820 | 0.0213658 | -5.5E-5 | -0.26 | 0.0213631 | 0.0213658 | 0.0213582 | 0 |
| 1739145420 | 0.0214209 | 0 | 0.00 | 0.0214209 | 0.0214209 | 0.0214209 | 0 |
| 1739059020 | 0.0214209 | 0 | 0.00 | 0.0214209 | 0.0214209 | 0.0214209 | 0 |
| 1738972620 | 0.0214209 | 0.0002109 | 0.99 | 0.0211128 | 0.0214209 | 0.0211128 | 0 |
| 1738886220 | 0.02121 | -7.1E-5 | -0.33 | 0.0212666 | 0.0212666 | 0.02121 | 0 |
| 1738799820 | 0.0212807 | 0.0004751 | 2.28 | 0.0209154 | 0.0212807 | 0.0209154 | 0 |
| 1738713420 | 0.0208056 | -0.000468 | -2.20 | 0.020785 | 0.0208056 | 0.020785 | 0 |
| 1738627020 | 0.0212732 | 9.2E-5 | 0.43 | 0.0212597 | 0.0212732 | 0.0212597 | 0 |
| 1738540620 | 0.0211807 | 0.0001639 | 0.78 | 0.0210191 | 0.0211807 | 0.0210191 | 0 |
| 1738454220 | 0.0210168 | 0 | 0.00 | 0.0210168 | 0.0210168 | 0.0210168 | 0 |
| 1738367820 | 0.0210168 | 0.0002953 | 1.43 | 0.02091 | 0.0210168 | 0.02091 | 0 |
| 1738281420 | 0.0207215 | -2.1E-5 | -0.10 | 0.0207591 | 0.0207591 | 0.0207215 | 0 |
| 1738195020 | 0.0207427 | -0.000126 | -0.60 | 0.0207645 | 0.0207652 | 0.0207427 | 0 |
| 1738108620 | 0.0208682 | 6.9E-5 | 0.33 | 0.0208951 | 0.0208951 | 0.0208682 | 0 |
| 1738022220 | 0.0207992 | 0.0001651 | 0.80 | 0.0207845 | 0.0207992 | 0.0207845 | 0 |
| 1737935820 | 0.0206341 | 0 | 0.00 | 0.0206341 | 0.0206341 | 0.0206341 | 0 |
| 1737849420 | 0.0206341 | 0 | 0.00 | 0.0206341 | 0.0206341 | 0.0206341 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
