Premium
Offshore Renminbi vs Indonesian Rupiah (CNHIDR)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.4035 | 0.968548411401 | 2209.8534 | 2237.6578 | 2200.3535 | 0 | 0 | FX |
| 4 | 2.3898 | 0.107220390126 | 2228.8671 | 2237.6578 | 2197.9043 | 0 | 0 | FX |
| 12 | 36.4994 | 1.66302655305 | 2194.7575 | 2247.6232 | 2169.4762 | 0 | 0 | FX |
| 26 | 11.5468 | 0.520194055972 | 2219.7101 | 2287.3434 | 2138.4645 | 0 | 0 | FX |
| 52 | 64.6019 | 2.98164220884 | 2166.655 | 2287.3434 | 1119.03 | 0 | 0 | FX |
| 156 | -22.1631 | -0.983531698485 | 2253.42 | 2488 | 1051 | 0 | 0 | FX |
| 260 | 245.2569 | 12.3492900302 | 1986 | 2488 | 22.58 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737071820 | 2232.4567 | -1.52 | -0.07 | 2233.7654 | 2237.6578 | 2220.515 | 0 |
| 1736985420 | 2233.9768 | 10.45 | 0.47 | 2222.5852 | 2236.429 | 2213.44 | 0 |
| 1736899020 | 2223.5261 | -1.11 | -0.05 | 2224.5695 | 2225.3574 | 2212.0569 | 0 |
| 1736812620 | 2224.6355 | 10.57 | 0.48 | 2214.0686 | 2225.9658 | 2202.455 | 0 |
| 1736726220 | 2214.0686 | 0.38 | 0.02 | 2213.6868 | 2214.368 | 2213.6868 | 0 |
| 1736639820 | 2213.6868 | 0 | 0.00 | 2213.6868 | 2213.6868 | 2213.5756 | 0 |
| 1736553420 | 2213.6868 | 3.95 | 0.18 | 2209.8534 | 2222.078 | 2200.3535 | 0 |
| 1736467020 | 2209.7393 | 1.09 | 0.05 | 2205.199 | 2209.796 | 2199.8509 | 0 |
| 1736380620 | 2208.6532 | -1 | -0.05 | 2209.6021 | 2210.1002 | 2201.469 | 0 |
| 1736294220 | 2209.6578 | 3.66 | 0.17 | 2205.9854 | 2213.6993 | 2198.0884 | 0 |
| 1736207820 | 2205.9974 | 6.25 | 0.28 | 2199.9997 | 2208.7628 | 2197.9043 | 0 |
| 1736121420 | 2199.7487 | -0.87 | -0.04 | 2200.6155 | 2201.5578 | 2199.5544 | 0 |
| 1736035020 | 2200.6155 | 0 | 0.00 | 2200.6155 | 2200.6155 | 2200.3912 | 0 |
| 1735948620 | 2200.6155 | -16.72 | -0.75 | 2217.5204 | 2217.275 | 2200.4816 | 0 |
| 1735862220 | 2217.3376 | -5.04 | -0.23 | 2222.7139 | 2218.0355 | 2205.203 | 0 |
| 1735775820 | 2222.3737 | 4.38 | 0.20 | 2217.1631 | 2222.4949 | 2208.9366 | 0 |
| 1735689420 | 2217.9947 | 0 | 0.00 | 2217.9947 | 2217.9947 | 2217.9947 | 0 |
| 1735603020 | 2217.9947 | 1.55 | 0.07 | 2216.7528 | 2224.61 | 2202.8193 | 0 |
| 1735516620 | 2216.4431 | -0.45 | -0.02 | 2216.8894 | 2217.5774 | 2216.3612 | 0 |
| 1735430220 | 2216.8894 | 0 | 0.00 | 2216.8894 | 2216.9409 | 2216.8894 | 0 |
| 1735343760 | 2216.8894 | -0.96 | -0.04 | 2217.7398 | 2230.2406 | 2213.6436 | 0 |
| 1735257420 | 2217.8508 | -2.26 | -0.10 | 2220.1597 | 2222.7796 | 2207.7882 | 0 |
| 1735171020 | 2220.1065 | 0.8 | 0.04 | 2222.835 | 2222.2062 | 2209.4079 | 0 |
| 1735084620 | 2219.3103 | -7.36 | -0.33 | 2221.6565 | 2222.7564 | 2208.3413 | 0 |
| 1734998220 | 2226.6742 | 7.47 | 0.34 | 2219.5137 | 2227.06 | 2210.2536 | 0 |
| 1734911820 | 2219.2046 | 0.15 | 0.01 | 2219.0524 | 2220.8039 | 2218.5505 | 0 |
| 1734825420 | 2219.0524 | 0.29 | 0.01 | 2218.7604 | 2219.0524 | 2218.7604 | 0 |
| 1734739020 | 2218.7604 | -10.32 | -0.46 | 2228.8671 | 2231.5444 | 2217.1678 | 0 |
| 1734652620 | 2229.0835 | 11.85 | 0.53 | 2217.4373 | 2247.6232 | 2207.645 | 0 |
| 1734566220 | 2217.2384 | 15.59 | 0.71 | 2202.1049 | 2225.6945 | 2201.63 | 0 |
| 1734479820 | 2201.645 | 4.48 | 0.20 | 2200.368 | 2216.091 | 2195.0386 | 0 |
| 1734393420 | 2197.169 | -5.11 | -0.23 | 2202.4427 | 2200.7423 | 2190.4074 | 0 |
| 1734307020 | 2202.2839 | 0.71 | 0.03 | 2201.3597 | 2202.3262 | 2200.9063 | 0 |
| 1734220620 | 2201.5713 | 0 | 0.00 | 2201.5713 | 2201.5713 | 2201.5713 | 0 |
| 1734134220 | 2201.5713 | 6.19 | 0.28 | 2195.3988 | 2211.4018 | 2194.32 | 0 |
| 1734047820 | 2195.3807 | -1.57 | -0.07 | 2196.6331 | 2197.8701 | 2184.755 | 0 |
| 1733961420 | 2196.9489 | 3.83 | 0.17 | 2194.3923 | 2197.0758 | 2184.931 | 0 |
| 1733875020 | 2193.1199 | 10.65 | 0.49 | 2183.4235 | 2194.8127 | 2179.295 | 0 |
| 1733788620 | 2182.4714 | 3.92 | 0.18 | 2180.3183 | 2185.5673 | 2175.0092 | 0 |
| 1733702220 | 2178.5504 | 0 | 0.00 | 2178.5504 | 2178.5504 | 2178.5504 | 0 |
| 1733615820 | 2178.5504 | 0 | 0.00 | 2178.5504 | 2178.5504 | 2178.5504 | 0 |
| 1733529420 | 2178.5504 | -5.75 | -0.26 | 2184.4534 | 2184.7199 | 2173.8263 | 0 |
| 1733443020 | 2184.2955 | -3.17 | -0.14 | 2187.4717 | 2191.31 | 2178.0204 | 0 |
| 1733356620 | 2187.4672 | -2.37 | -0.11 | 2189.7835 | 2190.285 | 2183.3211 | 0 |
| 1733270220 | 2189.842 | 2.53 | 0.12 | 2187.2585 | 2189.872 | 2179.9993 | 0 |
| 1733183820 | 2187.3125 | 5.54 | 0.25 | 2181.8943 | 2192.37 | 2179.8971 | 0 |
| 1733097420 | 2181.774 | -2.73 | -0.12 | 2184.4995 | 2184.5748 | 2181.741 | 0 |
| 1733011020 | 2184.4995 | -0.07 | -0.00 | 2184.5658 | 2184.5658 | 2184.4995 | 0 |
| 1732924620 | 2184.5658 | -7.48 | -0.34 | 2191.9535 | 2192.9666 | 2182.9122 | 0 |
| 1732838220 | 2192.0413 | -1.36 | -0.06 | 2192.9172 | 2192.076 | 2185.0478 | 0 |
| 1732751820 | 2193.3984 | -3.53 | -0.16 | 2197.0594 | 2193.7815 | 2182.0897 | 0 |
| 1732665420 | 2196.9322 | 6.41 | 0.29 | 2188.4123 | 2197.2283 | 2185.8305 | 0 |
| 1732579020 | 2190.5236 | -4.39 | -0.20 | 2200.2619 | 2195.6505 | 2184.966 | 0 |
| 1732492620 | 2194.917 | 0 | 0.00 | 2194.917 | 2194.917 | 2194.917 | 0 |
| 1732406220 | 2194.917 | -0.12 | -0.01 | 2195.0349 | 2195.0349 | 2194.917 | 0 |
| 1732319820 | 2195.0349 | 0.34 | 0.02 | 2194.7637 | 2200.58 | 2187.683 | 0 |
| 1732233420 | 2194.6926 | -3.77 | -0.17 | 2198.4985 | 2200.9755 | 2187.7993 | 0 |
| 1732147020 | 2198.4606 | 6.91 | 0.32 | 2191.6626 | 2198.9343 | 2183.5949 | 0 |
| 1732060620 | 2191.546 | -0.48 | -0.02 | 2191.6967 | 2207.6247 | 2184.0898 | 0 |
| 1731974220 | 2192.0273 | -3.96 | -0.18 | 2196.216 | 2195.84 | 2183.2697 | 0 |
| 1731887820 | 2195.9839 | -1.24 | -0.06 | 2197.2251 | 2197.2251 | 2195.2987 | 0 |
| 1731801420 | 2197.2251 | 0 | 0.00 | 2197.2251 | 2197.2251 | 2196.2235 | 0 |
| 1731715020 | 2197.2251 | -6.73 | -0.31 | 2202.8281 | 2205.4285 | 2189.6113 | 0 |
| 1731628620 | 2203.9519 | 12.96 | 0.59 | 2190.9617 | 2204.2315 | 2181.16 | 0 |
| 1731542220 | 2190.995 | 6.18 | 0.28 | 2184.4821 | 2191.288 | 2176.084 | 0 |
| 1731455820 | 2184.8198 | 1.58 | 0.07 | 2183.0152 | 2185.8654 | 2172.4645 | 0 |
| 1731369420 | 2183.2371 | 9.07 | 0.42 | 2174.2316 | 2186.75 | 2173.3635 | 0 |
| 1731283020 | 2174.1652 | 0.87 | 0.04 | 2173.2489 | 2175.1819 | 2173.1598 | 0 |
| 1731196620 | 2173.2941 | 0 | 0.00 | 2173.2941 | 2173.2941 | 2173.2941 | 0 |
| 1731110220 | 2173.2941 | -1.96 | -0.09 | 2175.8188 | 2197.125 | 2169.4762 | 0 |
| 1731023820 | 2175.2588 | -23.24 | -1.06 | 2198.392 | 2207.82 | 2174.3738 | 0 |
| 1730937420 | 2198.4989 | -17.97 | -0.81 | 2215.4969 | 2217.83 | 2192.3507 | 0 |
| 1730851020 | 2216.4654 | -4.96 | -0.22 | 2221.8511 | 2220.8882 | 2208.244 | 0 |
| 1730764620 | 2221.4223 | -7.22 | -0.32 | 2229.081 | 2222.7693 | 2204.605 | 0 |
| 1730678220 | 2228.6468 | 8.71 | 0.39 | 2219.9344 | 2229.2895 | 2219.9344 | 0 |
| 1730591820 | 2219.9344 | -0.27 | -0.01 | 2220.205 | 2220.205 | 2219.9344 | 0 |
| 1730505420 | 2220.205 | 12.1 | 0.55 | 2208.0784 | 2230.3793 | 2203.3 | 0 |
| 1730419020 | 2208.1017 | 4.21 | 0.19 | 2203.6536 | 2210.9224 | 2200.3422 | 0 |
| 1730332620 | 2203.8938 | -5.09 | -0.23 | 2208.838 | 2203.9564 | 2191.4746 | 0 |
| 1730246220 | 2208.9833 | 3.89 | 0.18 | 2205.1104 | 2208.9833 | 2201.2244 | 0 |
| 1730159820 | 2205.0886 | 6.55 | 0.30 | 2198.5664 | 2206.491 | 2190.78 | 0 |
| 1730073420 | 2198.5341 | -3.64 | -0.17 | 2202.1782 | 2202.7339 | 2198.0497 | 0 |
| 1729986960 | 2202.1782 | 0 | 0.00 | 2202.1782 | 2202.1782 | 2202.1782 | 0 |
| 1729900620 | 2202.1782 | 7.78 | 0.35 | 2194.7575 | 2204.1247 | 2188.9418 | 0 |
| 1729814220 | 2194.401 | -1.8 | -0.08 | 2196.0746 | 2195.1133 | 2183.5546 | 0 |
| 1729727820 | 2196.2019 | 11.24 | 0.51 | 2184.9661 | 2198.8472 | 2181.455 | 0 |
| 1729641420 | 2184.9645 | 4.89 | 0.22 | 2180.0728 | 2185.8436 | 2169.385 | 0 |
| 1729555020 | 2180.0735 | 5.63 | 0.26 | 2174.4751 | 2181.5628 | 2172.45 | 0 |
| 1729468620 | 2174.4476 | 1.02 | 0.05 | 2173.4305 | 2174.472 | 2173.0031 | 0 |
| 1729382220 | 2173.4305 | -0.24 | -0.01 | 2173.6687 | 2173.6687 | 2173.4305 | 0 |
| 1729295820 | 2173.6687 | -1.56 | -0.07 | 2175.0963 | 2180.0387 | 2168.7617 | 0 |
| 1729209420 | 2175.2258 | -9.94 | -0.45 | 2185.371 | 2179.745 | 2169.5093 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
