Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.023158 | -0.198822894287 | 11.647552 | 11.694061 | 11.623377 | 0 | 0 | FX |
| 4 | -0.176063 | -1.49200153858 | 11.800457 | 11.866481 | 11.623297 | 0 | 0 | FX |
| 12 | -0.209033 | -1.76646207392 | 11.833427 | 12.014629 | 11.623297 | 0 | 0 | FX |
| 26 | 0.134394 | 1.16966057441 | 11.49 | 12.014629 | 11.416183 | 0 | 0 | FX |
| 52 | -0.055606 | -0.476078767123 | 11.68 | 1159 | 11.416183 | 0 | 0 | FX |
| 156 | -0.005606 | -0.0482029234738 | 11.63 | 1190 | 11.2 | 0 | 0 | FX |
| 260 | 1.406394 | 13.7638872578 | 10.218 | 2100 | 10.063 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 11.646259 | 0.01 | 0.06 | 11.640031 | 11.668973 | 11.642393 | 0 |
| 1732147020 | 11.639371 | -0.03 | -0.23 | 11.667547 | 11.657174 | 11.626449 | 0 |
| 1732060620 | 11.666645 | -0.01 | -0.10 | 11.676637 | 11.681602 | 11.64736 | 0 |
| 1731974220 | 11.677749 | 0.01 | 0.09 | 11.66864 | 11.694061 | 11.636149 | 0 |
| 1731887820 | 11.667407 | -0.01 | -0.06 | 11.674002 | 11.674002 | 11.663767 | 0 |
| 1731801420 | 11.674002 | 0 | 0.00 | 11.674002 | 11.674002 | 11.668681 | 0 |
| 1731715020 | 11.674002 | 0.03 | 0.22 | 11.647552 | 11.679602 | 11.655126 | 0 |
| 1731628620 | 11.648393 | -0.01 | -0.06 | 11.65597 | 11.66656 | 11.623297 | 0 |
| 1731542220 | 11.655848 | 0 | 0.04 | 11.650476 | 11.697413 | 11.6467 | 0 |
| 1731455820 | 11.650937 | -0.03 | -0.27 | 11.682162 | 11.666429 | 11.635649 | 0 |
| 1731369420 | 11.682674 | -0.04 | -0.34 | 11.723244 | 11.727282 | 11.669982 | 0 |
| 1731283020 | 11.722869 | 0 | 0.04 | 11.717928 | 11.728352 | 11.717448 | 0 |
| 1731196620 | 11.718173 | 0 | 0.00 | 11.718173 | 11.718173 | 11.718173 | 0 |
| 1731110220 | 11.718173 | -0.06 | -0.54 | 11.778751 | 11.8 | 11.7067 | 0 |
| 1731023820 | 11.782109 | 0.08 | 0.69 | 11.700793 | 11.813823 | 11.722875 | 0 |
| 1730937420 | 11.701302 | -0.16 | -1.36 | 11.856518 | 11.79 | 11.694212 | 0 |
| 1730851020 | 11.862044 | 0.03 | 0.25 | 11.835425 | 11.866481 | 11.823028 | 0 |
| 1730764620 | 11.83216 | 0 | 0.01 | 11.832896 | 11.863528 | 11.828933 | 0 |
| 1730678220 | 11.830692 | 0.05 | 0.39 | 11.784442 | 11.834103 | 11.784442 | 0 |
| 1730591820 | 11.784442 | -0 | -0.01 | 11.785878 | 11.785878 | 11.784442 | 0 |
| 1730505420 | 11.785878 | -0.02 | -0.19 | 11.809046 | 11.811836 | 11.774447 | 0 |
| 1730419020 | 11.808282 | 0.01 | 0.06 | 11.800497 | 11.83 | 11.788882 | 0 |
| 1730332620 | 11.801011 | 0.03 | 0.22 | 11.775178 | 11.818325 | 11.758535 | 0 |
| 1730246220 | 11.774879 | 0 | 0.02 | 11.773651 | 11.781208 | 11.736795 | 0 |
| 1730159820 | 11.772691 | 0 | 0.03 | 11.769103 | 11.784094 | 11.763637 | 0 |
| 1730073420 | 11.76893 | -0.02 | -0.17 | 11.788437 | 11.791412 | 11.766337 | 0 |
| 1729986960 | 11.788437 | 0 | 0.00 | 11.788437 | 11.788437 | 11.788437 | 0 |
| 1729900620 | 11.788437 | -0.01 | -0.09 | 11.800457 | 11.800279 | 11.779005 | 0 |
| 1729814220 | 11.799523 | 0.02 | 0.15 | 11.782267 | 11.817304 | 11.794102 | 0 |
| 1729727820 | 11.782104 | -0 | -0.02 | 11.783025 | 11.798627 | 11.768078 | 0 |
| 1729641420 | 11.7848 | 0.01 | 0.07 | 11.781027 | 11.802255 | 11.779052 | 0 |
| 1729555020 | 11.777113 | -0.04 | -0.31 | 11.81399 | 11.816576 | 11.776725 | 0 |
| 1729468620 | 11.813692 | 0 | 0.03 | 11.809663 | 11.813978 | 11.807341 | 0 |
| 1729382220 | 11.809663 | -0 | -0.01 | 11.810957 | 11.810957 | 11.809663 | 0 |
| 1729295820 | 11.810957 | 0.03 | 0.29 | 11.776114 | 11.82421 | 11.78893 | 0 |
| 1729209420 | 11.776481 | -0 | -0.03 | 11.779641 | 11.783745 | 11.762051 | 0 |
| 1729123020 | 11.77969 | 0 | 0.03 | 11.777168 | 11.800356 | 11.770181 | 0 |
| 1729036620 | 11.775811 | -0.07 | -0.62 | 11.848488 | 11.80543 | 11.767747 | 0 |
| 1728950220 | 11.848966 | -0.02 | -0.16 | 11.87039 | 11.871736 | 11.8412 | 0 |
| 1728863820 | 11.867813 | -0.03 | -0.28 | 11.90112 | 11.90112 | 11.866802 | 0 |
| 1728777420 | 11.90112 | 0 | 0.00 | 11.90112 | 11.90112 | 11.90112 | 0 |
| 1728691020 | 11.90112 | 0.05 | 0.42 | 11.850608 | 11.904639 | 11.86015 | 0 |
| 1728604620 | 11.851542 | 0.01 | 0.11 | 11.836518 | 11.874372 | 11.83405 | 0 |
| 1728518220 | 11.838186 | -0.03 | -0.22 | 11.864791 | 11.899582 | 11.827681 | 0 |
| 1728431820 | 11.864302 | -0.02 | -0.14 | 11.881573 | 11.913202 | 11.861695 | 0 |
| 1728345420 | 11.881271 | 0.05 | 0.38 | 11.83592 | 11.900785 | 11.837925 | 0 |
| 1728259020 | 11.835853 | -0 | -0.02 | 11.838428 | 11.840822 | 11.833177 | 0 |
| 1728172620 | 11.838428 | 0 | 0.00 | 11.838428 | 11.838428 | 11.838428 | 0 |
| 1728086220 | 11.838428 | -0.08 | -0.68 | 11.918316 | 11.900502 | 11.80431 | 0 |
| 1727999820 | 11.919914 | -0 | -0.03 | 11.92497 | 11.929881 | 11.907503 | 0 |
| 1727913420 | 11.923337 | -0 | -0.04 | 11.928176 | 11.969827 | 11.923337 | 0 |
| 1727827020 | 11.928274 | -0.03 | -0.25 | 11.957408 | 11.954544 | 11.921861 | 0 |
| 1727740620 | 11.958008 | -0.04 | -0.34 | 11.997527 | 12.001988 | 11.952116 | 0 |
| 1727654220 | 11.999213 | 0.01 | 0.05 | 11.992635 | 11.999213 | 11.991433 | 0 |
| 1727567760 | 11.992635 | 0 | 0.00 | 11.992635 | 11.992635 | 11.992635 | 0 |
| 1727481360 | 11.992635 | 0.01 | 0.10 | 11.979602 | 11.996104 | 11.9 | 0 |
| 1727395020 | 11.98121 | 0.09 | 0.77 | 11.889477 | 12.014629 | 11.925557 | 0 |
| 1727308620 | 11.889469 | -0.05 | -0.39 | 11.93881 | 11.919864 | 11.884427 | 0 |
| 1727222220 | 11.93655 | 0.1 | 0.85 | 11.837226 | 11.9469 | 11.864544 | 0 |
| 1727135820 | 11.835857 | -0.02 | -0.14 | 11.8499 | 11.860611 | 11.825363 | 0 |
| 1727049420 | 11.852516 | -0 | -0.03 | 11.855492 | 11.855492 | 11.849434 | 0 |
| 1726963020 | 11.855492 | 0 | 0.00 | 11.855492 | 11.855492 | 11.855492 | 0 |
| 1726876620 | 11.855492 | 0.03 | 0.27 | 11.823636 | 11.867093 | 11.835669 | 0 |
| 1726790220 | 11.823514 | 0.03 | 0.25 | 11.79229 | 11.848878 | 11.812705 | 0 |
| 1726703820 | 11.794525 | 0.01 | 0.09 | 11.786126 | 11.827466 | 11.78885 | 0 |
| 1726617420 | 11.784495 | -0.04 | -0.30 | 11.821088 | 11.818747 | 11.77825 | 0 |
| 1726531020 | 11.81956 | 0 | 0.04 | 11.813273 | 11.833962 | 11.810271 | 0 |
| 1726444620 | 11.815319 | -0 | -0.00 | 11.812379 | 11.821955 | 11.803827 | 0 |
| 1726358220 | 11.815823 | 0 | 0.00 | 11.815823 | 11.815823 | 11.815823 | 0 |
| 1726271820 | 11.815823 | 0.02 | 0.17 | 11.79408 | 11.838691 | 11.803902 | 0 |
| 1726185420 | 11.795969 | 0.01 | 0.09 | 11.785395 | 11.808459 | 11.768508 | 0 |
| 1726099020 | 11.785707 | 0.02 | 0.13 | 11.770143 | 11.808692 | 11.776628 | 0 |
| 1726012620 | 11.77038 | -0.02 | -0.20 | 11.85416 | 11.815 | 11.766847 | 0 |
| 1725926220 | 11.793454 | -0.03 | -0.28 | 11.824964 | 11.809266 | 11.781936 | 0 |
| 1725839820 | 11.827071 | -0.01 | -0.10 | 11.838779 | 11.853281 | 11.826046 | 0 |
| 1725753420 | 11.838779 | 0 | 0.00 | 11.838779 | 11.838779 | 11.838779 | 0 |
| 1725667020 | 11.838779 | -0.01 | -0.07 | 11.847159 | 11.862415 | 11.82456 | 0 |
| 1725580620 | 11.847625 | 0.03 | 0.24 | 11.817757 | 11.860246 | 11.820933 | 0 |
| 1725494220 | 11.819766 | 0.03 | 0.23 | 11.792793 | 11.820965 | 11.791924 | 0 |
| 1725407820 | 11.792082 | -0 | -0.01 | 11.793052 | 11.797747 | 11.774831 | 0 |
| 1725321420 | 11.793772 | -0.04 | -0.31 | 11.815648 | 11.814561 | 11.780315 | 0 |
| 1725235020 | 11.830496 | 0 | 0.00 | 11.830496 | 11.830496 | 11.830496 | 0 |
| 1725148620 | 11.830496 | 0 | 0.00 | 11.830496 | 11.830496 | 11.830496 | 0 |
| 1725062220 | 11.830496 | -0 | -0.01 | 11.833427 | 11.860066 | 11.826614 | 0 |
| 1724975820 | 11.831987 | 0.06 | 0.51 | 11.772227 | 11.839798 | 11.787773 | 0 |
| 1724889420 | 11.772069 | -0.01 | -0.09 | 11.783065 | 11.79058 | 11.758012 | 0 |
| 1724803020 | 11.782966 | 0.01 | 0.09 | 11.773344 | 11.796961 | 11.75 | 0 |
| 1724716620 | 11.772739 | -0.01 | -0.06 | 11.78062 | 11.792117 | 11.768827 | 0 |
| 1724630220 | 11.779229 | -0 | -0.01 | 11.780391 | 11.783162 | 11.769993 | 0 |
| 1724543820 | 11.780391 | 0 | 0.00 | 11.780391 | 11.780391 | 11.780391 | 0 |
| 1724457420 | 11.780391 | 0.03 | 0.28 | 11.746262 | 11.783894 | 11.743539 | 0 |
| 1724371020 | 11.747627 | -0.02 | -0.15 | 11.765388 | 11.78 | 11.73991 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
