Premium
Offshore Renminbi vs Japanese Yen (CNHJPY)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1627 | 0.838128403126 | 19.4123 | 19.7555 | 19.13585 | 0 | 0 | FX |
| 4 | -1.0011 | -4.86535349264 | 20.5761 | 20.75 | 19.13585 | 0 | 0 | FX |
| 12 | -1.5085 | -7.15488415111 | 21.0835 | 21.332 | 19.13585 | 0 | 0 | FX |
| 26 | -1.7995 | -8.41891038387 | 21.3745 | 21.64515 | 19.13585 | 0 | 0 | FX |
| 52 | -2.2056 | -10.1264427977 | 21.7806 | 22.20915 | 19.13585 | 0 | 0 | FX |
| 156 | 0.2513 | 1.3004755818 | 19.3237 | 22.20915 | 0.067894 | 0 | 0 | FX |
| 260 | 4.40595 | 29.0456554629 | 15.16905 | 22.20915 | 0.067894 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 0 |
| 1745625420 | 19.575 | -0.02 | -0.08 | 19.5891 | 19.7555 | 19.575 | 0 |
| 1745539020 | 19.59 | -0.05 | -0.27 | 19.6388 | 19.60655 | 19.5132 | 0 |
| 1745452620 | 19.6429 | 0.09 | 0.46 | 19.5521 | 19.7005 | 19.39675 | 0 |
| 1745366220 | 19.55345 | 0.24 | 1.22 | 19.316 | 19.5838 | 19.13585 | 0 |
| 1745279820 | 19.31795 | -0.08 | -0.41 | 19.39785 | 19.3435 | 19.27565 | 0 |
| 1745193420 | 19.3975 | -0.1 | -0.50 | 19.4123 | 19.4955 | 19.3857 | 0 |
| 1745107020 | 19.4955 | 0.06 | 0.32 | 19.4955 | 19.4955 | 19.4955 | 0 |
| 1745020620 | 19.4337 | 0 | 0.00 | 19.4337 | 19.4337 | 19.4337 | 0 |
| 1744934220 | 19.4337 | 0 | 0.00 | 19.4337 | 19.4337 | 19.4337 | 0 |
| 1744847820 | 19.4337 | -0.12 | -0.61 | 19.55525 | 19.56375 | 19.3761 | 0 |
| 1744761420 | 19.5537 | -0.04 | -0.19 | 19.58855 | 19.61225 | 19.47835 | 0 |
| 1744675020 | 19.5918 | -0.12 | -0.59 | 19.7247 | 19.67635 | 19.4717 | 0 |
| 1744588620 | 19.70905 | 0 | 0.00 | 19.70905 | 19.70905 | 19.70905 | 0 |
| 1744502220 | 19.70905 | 0 | 0.00 | 19.70905 | 19.70905 | 19.70905 | 0 |
| 1744415820 | 19.70905 | 0.04 | 0.20 | 19.67095 | 19.79235 | 19.43165 | 0 |
| 1744329420 | 19.67035 | -0.36 | -1.80 | 20.0255 | 20.0086 | 19.65985 | 0 |
| 1744243020 | 20.03005 | 0.32 | 1.61 | 19.7209 | 20.15205 | 19.5455 | 0 |
| 1744156620 | 19.7136 | -0.41 | -2.05 | 20.11375 | 20.13595 | 19.65485 | 0 |
| 1744070220 | 20.12625 | 0.23 | 1.15 | 19.9083 | 20.2617 | 19.82865 | 0 |
| 1743983820 | 19.89695 | -0.25 | -1.23 | 20.1585 | 20.165 | 19.8405 | 0 |
| 1743897420 | 20.1439 | 0 | 0.00 | 20.1439 | 20.1439 | 20.1439 | 0 |
| 1743810960 | 20.1439 | 0.05 | 0.24 | 20.0982 | 20.21795 | 19.8303 | 0 |
| 1743724620 | 20.0964 | -0.09 | -0.44 | 20.193 | 20.19305 | 19.9078 | 0 |
| 1743638220 | 20.18585 | -0.39 | -1.89 | 20.56725 | 20.69245 | 20.1629 | 0 |
| 1743551820 | 20.5749 | -0.06 | -0.29 | 20.63615 | 20.6106 | 20.4642 | 0 |
| 1743465420 | 20.6342 | 0.06 | 0.31 | 20.5761 | 20.75 | 20.4912 | 0 |
| 1743379020 | 20.5702 | -0.04 | -0.20 | 20.6025 | 20.61155 | 20.52855 | 0 |
| 1743292620 | 20.61155 | 0 | 0.00 | 20.61155 | 20.61155 | 20.61155 | 0 |
| 1743206220 | 20.61155 | -0.15 | -0.70 | 20.76135 | 20.74765 | 20.5899 | 0 |
| 1743119820 | 20.757 | 0.09 | 0.41 | 20.66965 | 20.79435 | 20.653 | 0 |
| 1743033420 | 20.6715 | 0.03 | 0.16 | 20.637 | 20.7167 | 20.6261 | 0 |
| 1742947020 | 20.6375 | -0.12 | -0.57 | 20.7581 | 20.7378 | 20.58665 | 0 |
| 1742860620 | 20.7565 | 0.11 | 0.53 | 20.64375 | 20.7685 | 20.5933 | 0 |
| 1742774220 | 20.6465 | 0.07 | 0.35 | 20.564 | 20.6465 | 20.5325 | 0 |
| 1742687820 | 20.57445 | 0 | 0.00 | 20.57445 | 20.57445 | 20.57445 | 0 |
| 1742601420 | 20.57445 | 0.08 | 0.41 | 20.48925 | 20.63445 | 20.48715 | 0 |
| 1742515020 | 20.49 | -0.05 | -0.26 | 20.53605 | 20.53915 | 20.472 | 0 |
| 1742428620 | 20.5435 | -0.13 | -0.63 | 20.6703 | 20.7625 | 20.5415 | 0 |
| 1742342220 | 20.673 | 0 | 0.02 | 20.6675 | 20.7505 | 20.6295 | 0 |
| 1742255820 | 20.6681 | 0.12 | 0.57 | 20.5514 | 20.6695 | 20.51065 | 0 |
| 1742169420 | 20.5505 | 0.01 | 0.07 | 20.514 | 20.57 | 20.514 | 0 |
| 1742083020 | 20.53595 | 0 | 0.00 | 20.53595 | 20.53595 | 20.53595 | 0 |
| 1741996620 | 20.53595 | 0.13 | 0.63 | 20.4099 | 20.59775 | 20.4835 | 0 |
| 1741910220 | 20.407 | -0.08 | -0.37 | 20.4868 | 20.45825 | 20.33975 | 0 |
| 1741823820 | 20.4835 | 0.01 | 0.03 | 20.4798 | 20.58575 | 20.4344 | 0 |
| 1741737420 | 20.478 | 0.22 | 1.08 | 20.25635 | 20.4887 | 20.27375 | 0 |
| 1741651020 | 20.259 | -0.18 | -0.86 | 20.38105 | 20.395 | 20.2025 | 0 |
| 1741564620 | 20.43545 | 0 | 0.00 | 20.43545 | 20.43545 | 20.43545 | 0 |
| 1741478220 | 20.43545 | 0 | 0.00 | 20.43545 | 20.43545 | 20.43545 | 0 |
| 1741391820 | 20.43545 | -0.01 | -0.04 | 20.4355 | 20.4556 | 20.28905 | 0 |
| 1741305420 | 20.4435 | -0.13 | -0.64 | 20.57165 | 20.60455 | 20.33585 | 0 |
| 1741219020 | 20.575 | -0.07 | -0.34 | 20.6378 | 20.6447 | 20.50005 | 0 |
| 1741132620 | 20.645 | 0.2 | 0.97 | 20.4494 | 20.6775 | 20.36845 | 0 |
| 1741046220 | 20.4465 | -0.24 | -1.15 | 20.6922 | 20.73495 | 20.4072 | 0 |
| 1740959820 | 20.6845 | 0.16 | 0.80 | 20.6285 | 20.7055 | 20.52 | 0 |
| 1740873420 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1740787020 | 20.52 | -0.03 | -0.12 | 20.55855 | 20.7171 | 20.50485 | 0 |
| 1740700620 | 20.5455 | 0.05 | 0.26 | 20.49475 | 20.61705 | 20.491 | 0 |
| 1740614220 | 20.492 | -0.06 | -0.30 | 20.5516 | 20.6261 | 20.4825 | 0 |
| 1740527820 | 20.554 | -0.1 | -0.47 | 20.6603 | 20.63685 | 20.49525 | 0 |
| 1740441420 | 20.652 | 0.07 | 0.36 | 20.58945 | 20.6692 | 20.57855 | 0 |
| 1740355020 | 20.57735 | 0 | 0.00 | 20.57735 | 20.57735 | 20.57735 | 0 |
| 1740268620 | 20.57735 | 0 | 0.00 | 20.57735 | 20.57735 | 20.57735 | 0 |
| 1740182220 | 20.57735 | -0.06 | -0.27 | 20.6463 | 20.786 | 20.5318 | 0 |
| 1740095820 | 20.6328 | -0.13 | -0.61 | 20.7536 | 20.712 | 20.6225 | 0 |
| 1740009420 | 20.759 | -0.13 | -0.60 | 20.88265 | 20.8469 | 20.7516 | 0 |
| 1739923020 | 20.8845 | 0.04 | 0.17 | 20.84355 | 20.995 | 20.81055 | 0 |
| 1739836620 | 20.8495 | -0.13 | -0.61 | 20.94075 | 20.9405 | 20.8215 | 0 |
| 1739750220 | 20.97815 | 0 | 0.00 | 20.97815 | 20.97815 | 20.97815 | 0 |
| 1739663820 | 20.97815 | 0 | 0.00 | 20.97815 | 20.97815 | 20.97815 | 0 |
| 1739577420 | 20.97815 | -0.04 | -0.19 | 21.02385 | 21.0509 | 20.9346 | 0 |
| 1739491020 | 21.0185 | -0.08 | -0.40 | 21.09905 | 21.18555 | 20.98145 | 0 |
| 1739404620 | 21.102 | 0.2 | 0.97 | 20.90135 | 21.16045 | 20.9625 | 0 |
| 1739318220 | 20.899 | 0.14 | 0.68 | 20.7589 | 20.901 | 20.7511 | 0 |
| 1739231820 | 20.7585 | 0.03 | 0.15 | 20.76105 | 20.8513 | 20.72965 | 0 |
| 1739145420 | 20.7265 | 0 | 0.00 | 20.7265 | 20.7265 | 20.7265 | 0 |
| 1739059020 | 20.7265 | 0 | 0.00 | 20.7265 | 20.7265 | 20.7265 | 0 |
| 1738972620 | 20.7265 | -0.02 | -0.10 | 20.7449 | 20.89 | 20.64965 | 0 |
| 1738886220 | 20.7471 | -0.21 | -0.99 | 20.96 | 20.9519 | 20.74615 | 0 |
| 1738799820 | 20.9545 | -0.2 | -0.93 | 21.15055 | 21.091 | 20.9098 | 0 |
| 1738713420 | 21.151 | -0.09 | -0.44 | 21.24515 | 21.332 | 21.1121 | 0 |
| 1738627020 | 21.244 | 0.13 | 0.60 | 21.12555 | 21.25 | 20.979 | 0 |
| 1738540620 | 21.1175 | -0.08 | -0.36 | 21.0835 | 21.19385 | 21.0135 | 0 |
| 1738454220 | 21.19385 | 0 | 0.00 | 21.19385 | 21.19385 | 21.19385 | 0 |
| 1738367820 | 21.19385 | 0.04 | 0.17 | 21.14495 | 21.27315 | 21.15385 | 0 |
| 1738281420 | 21.1575 | -0.19 | -0.90 | 21.3369 | 21.2869 | 21.13275 | 0 |
| 1738195020 | 21.3505 | -0.01 | -0.05 | 21.35705 | 21.378 | 21.3034 | 0 |
| 1738108620 | 21.362 | 0.07 | 0.31 | 21.2734 | 21.39215 | 21.3024 | 0 |
| 1738022220 | 21.2965 | -0.22 | -1.01 | 21.4446 | 21.4747 | 21.1798 | 0 |
| 1737935820 | 21.51415 | 0 | 0.00 | 21.51415 | 21.51415 | 21.51415 | 0 |
| 1737849420 | 21.51415 | 0 | 0.00 | 21.51415 | 21.51415 | 21.51415 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
