Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Offshore Renminbi vs Japanese Yen | CNHJPY | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,0002 | 0,00% | 21,32255 | 13:29:12 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 21,32325 | 21,26485 | 21,3244 | 21,3227 |
Résumé Historique CNHJPY
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 21,118 | 21,34015 | 21,01 | 0,00 | 0 | 0,2046 | 0,97% |
| 1 mois | 20,99605 | 21,34015 | 20,76 | 0,00 | 0 | 0,3265 | 1,56% |
| 3 mois | 20,57275 | 21,34015 | 20,309 | 0,00 | 0 | 0,7498 | 3,64% |
| 6 mois | 20,4426 | 21,34015 | 19,72255 | 0,00 | 0 | 0,88 | 4,30% |
| 1 an | 19,48085 | 21,34015 | 19,16285 | 0,00 | 0 | 1,84 | 9,45% |
| 3 ans | 16,656 | 441,33 | 16,568 | 0,00 | 0 | 4,67 | 28,02% |
| 5 ans | 16,6955 | 441,33 | 14,547 | 0,00 | 0 | 4,63 | 27,71% |
Cours Historiques CNHJPY - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 19 Avr 2024 | 21,3226 | 0,02 | 0,08% | 21,3056 | 21,33675 | 21,26905 | 0 |
| 18 Avr 2024 | 21,30455 | 0,01 | 0,03% | 21,2977 | 21,34015 | 21,272 | 0 |
| 17 Avr 2024 | 21,29765 | 0,06 | 0,28% | 21,24 | 21,3081 | 21,17625 | 0 |
| 16 Avr 2024 | 21,23735 | 0,14 | 0,65% | 21,10295 | 21,2675 | 21,17135 | 0 |
| 15 Avr 2024 | 21,10065 | 0,01 | 0,05% | 21,057 | 21,1055 | 21,0505 | 0 |
| 14 Avr 2024 | 21,09095 | 0,00 | 0,00% | 21,09095 | 21,09095 | 21,09095 | 0 |
| 13 Avr 2024 | 21,09095 | -0,03 | -0,12% | 21,118 | 21,122 | 21,01 | 0 |
| 12 Avr 2024 | 21,1161 | 0,06 | 0,27% | 21,06055 | 21,12855 | 21,0723 | 0 |
| 11 Avr 2024 | 21,05955 | 0,09 | 0,44% | 20,9683 | 21,10065 | 20,96025 | 0 |
| 10 Avr 2024 | 20,9673 | 0,00 | 0,01% | 20,96415 | 20,9762 | 20,93175 | 0 |
| 09 Avr 2024 | 20,96475 | 0,05 | 0,22% | 20,9159 | 20,97125 | 20,93625 | 0 |
| 08 Avr 2024 | 20,918 | 0,00 | -0,02% | 20,921 | 20,93 | 20,90975 | 0 |
| 07 Avr 2024 | 20,9213 | 0,00 | 0,00% | 20,9213 | 20,9213 | 20,9213 | 0 |
| 06 Avr 2024 | 20,9213 | 0,05 | 0,25% | 20,8692 | 20,9306 | 20,8553 | 0 |
| 05 Avr 2024 | 20,8695 | -0,04 | -0,18% | 20,9091 | 20,9427 | 20,837 | 0 |
| 04 Avr 2024 | 20,90805 | 0,02 | 0,11% | 20,8845 | 20,92985 | 20,88 | 0 |
| 03 Avr 2024 | 20,88455 | 0,01 | 0,03% | 20,87775 | 20,90045 | 20,86 | 0 |
| 02 Avr 2024 | 20,87835 | 0,00 | 0,00% | 20,8806 | 20,91685 | 20,86225 | 0 |
| 01 Avr 2024 | 20,87855 | 0,03 | 0,14% | 20,855 | 20,8807 | 20,8405 | 0 |
| 31 Mar 2024 | 20,8501 | 0,00 | 0,00% | 20,8501 | 20,8501 | 20,8501 | 0 |
| 30 Mar 2024 | 20,8501 | 0,00 | -0,01% | 20,8515 | 20,8685 | 20,837 | 0 |
| 29 Mar 2024 | 20,8525 | 0,02 | 0,07% | 20,84405 | 20,8861 | 20,8125 | 0 |
| 28 Mar 2024 | 20,837 | -0,06 | -0,27% | 20,90795 | 20,92375 | 20,812 | 0 |
| 27 Mar 2024 | 20,893 | 0,03 | 0,12% | 20,86855 | 20,9157 | 20,8654 | 0 |
| 26 Mar 2024 | 20,868 | 0,08 | 0,37% | 20,7917 | 20,90735 | 20,825 | 0 |
| 25 Mar 2024 | 20,7915 | -0,02 | -0,10% | 20,82 | 20,822 | 20,76 | 0 |
| 24 Mar 2024 | 20,81265 | 0,00 | 0,00% | 20,81265 | 20,81265 | 20,81265 | 0 |
| 23 Mar 2024 | 20,81265 | -0,18 | -0,88% | 20,99605 | 20,8806 | 20,777 | 0 |
| 22 Mar 2024 | 20,9975 | 0,08 | 0,39% | 20,91355 | 21,01535 | 20,90435 | 0 |
| 21 Mar 2024 | 20,916 | -0,02 | -0,11% | 20,93605 | 21,03915 | 20,9071 | 0 |
| 20 Mar 2024 | 20,9385 | 0,24 | 1,18% | 20,6923 | 20,942 | 20,7998 | 0 |
