Premium
Offshore Renminbi vs Malaysian Ringgit (CNHMYR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0030531 | 0.499957505823 | 0.6106719 | 0.6149545 | 0.6106719 | 0 | 0 | FX |
| 4 | -0.0045376 | -0.73392762234 | 0.6182626 | 0.6187506 | 0.6095079 | 0 | 0 | FX |
| 12 | 0.0053963 | 0.887069770011 | 0.6083287 | 0.6205263 | 0.6061379 | 0 | 0 | FX |
| 26 | -0.0279453 | -4.35508702834 | 0.6416703 | 0.647114 | 0.5867605 | 0 | 0 | FX |
| 52 | -0.0395444 | -6.05330664501 | 0.6532694 | 0.6673517 | 0.5867605 | 0 | 0 | FX |
| 156 | -0.0448766 | -6.81392210405 | 0.6586016 | 3259.7302 | 0.5867605 | 0 | 0 | FX |
| 260 | 0.0066633 | 1.09763142692 | 0.6070617 | 3259.7302 | 0.5867605 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 0.613725 | 0.0009041 | 0.15 | 0.6121483 | 0.6144937 | 0.6124133 | 0 |
| 1737071820 | 0.6128209 | 0.0004272 | 0.07 | 0.6123908 | 0.6132843 | 0.6118827 | 0 |
| 1736985420 | 0.6123937 | -0.000907 | -0.15 | 0.6132255 | 0.6134517 | 0.6119872 | 0 |
| 1736899020 | 0.6133006 | -0.001204 | -0.20 | 0.6128331 | 0.613618 | 0.612012 | 0 |
| 1736812620 | 0.6145046 | 0.0036966 | 0.61 | 0.6108084 | 0.6149545 | 0.6128033 | 0 |
| 1736726220 | 0.610808 | 0.0001361 | 0.02 | 0.6107804 | 0.6108918 | 0.610672 | 0 |
| 1736639820 | 0.6106719 | -3.1E-5 | -0.01 | 0.6106719 | 0.6107026 | 0.6106719 | 0 |
| 1736553420 | 0.6107026 | -0.001368 | -0.22 | 0.6120838 | 0.6125978 | 0.6103155 | 0 |
| 1736467020 | 0.6120709 | -7.0E-5 | -0.01 | 0.6121398 | 0.6131445 | 0.6119078 | 0 |
| 1736380620 | 0.6121411 | 0.0009038 | 0.15 | 0.6112049 | 0.6129964 | 0.6116205 | 0 |
| 1736294220 | 0.6112373 | -0.002979 | -0.49 | 0.6142096 | 0.6142308 | 0.6109111 | 0 |
| 1736207820 | 0.6142163 | 0.0029486 | 0.48 | 0.6113295 | 0.6168323 | 0.6132497 | 0 |
| 1736121420 | 0.6112677 | -0.000179 | -0.03 | 0.6114462 | 0.6117717 | 0.6112139 | 0 |
| 1736035020 | 0.6114462 | -6.2E-5 | -0.01 | 0.6114462 | 0.6115085 | 0.6114462 | 0 |
| 1735948620 | 0.6115085 | 0.0008512 | 0.14 | 0.6117332 | 0.6144351 | 0.6111697 | 0 |
| 1735862220 | 0.6106573 | 0.0007487 | 0.12 | 0.6105946 | 0.6121628 | 0.6097577 | 0 |
| 1735775820 | 0.6099086 | -0.000627 | -0.10 | 0.6095739 | 0.6099336 | 0.6095079 | 0 |
| 1735689420 | 0.6105356 | 0 | 0.00 | 0.6105356 | 0.6105356 | 0.6105356 | 0 |
| 1735603020 | 0.6105356 | -0.001813 | -0.30 | 0.6124377 | 0.6122666 | 0.6100189 | 0 |
| 1735516620 | 0.6123485 | -0.000135 | -0.02 | 0.6124839 | 0.6126651 | 0.6123239 | 0 |
| 1735430220 | 0.6124839 | 1.4E-5 | 0.00 | 0.6124839 | 0.6124839 | 0.6124695 | 0 |
| 1735343760 | 0.6124695 | 0.0004928 | 0.08 | 0.6119742 | 0.6139727 | 0.6117486 | 0 |
| 1735257420 | 0.6119767 | -0.002471 | -0.40 | 0.6144399 | 0.612685 | 0.6112023 | 0 |
| 1735171020 | 0.6144482 | 0.0002299 | 0.04 | 0.6142191 | 0.6149903 | 0.6140577 | 0 |
| 1735084620 | 0.6142183 | -0.000119 | -0.02 | 0.6143636 | 0.6149415 | 0.6125635 | 0 |
| 1734998220 | 0.6143371 | -0.004043 | -0.65 | 0.6183953 | 0.6151824 | 0.6138005 | 0 |
| 1734911820 | 0.6183805 | 0.0001179 | 0.02 | 0.6182626 | 0.6187506 | 0.6181228 | 0 |
| 1734825420 | 0.6182626 | 8.1E-5 | 0.01 | 0.6182626 | 0.6182626 | 0.6181812 | 0 |
| 1734739020 | 0.6181812 | 0.0019611 | 0.32 | 0.6161544 | 0.6205263 | 0.6168307 | 0 |
| 1734652620 | 0.6162201 | 0.0046073 | 0.75 | 0.6118943 | 0.6169084 | 0.6157302 | 0 |
| 1734566220 | 0.6116128 | -0.00131 | -0.21 | 0.6123305 | 0.6132746 | 0.6100065 | 0 |
| 1734479820 | 0.6129231 | 0.0020875 | 0.34 | 0.6108322 | 0.6141339 | 0.6098254 | 0 |
| 1734393420 | 0.6108356 | -0.000445 | -0.07 | 0.6115182 | 0.6122068 | 0.6103562 | 0 |
| 1734307020 | 0.6112805 | 0 | 0.00 | 0.6112805 | 0.6112805 | 0.6112805 | 0 |
| 1734220620 | 0.6112805 | 0 | 0.00 | 0.6112805 | 0.6112805 | 0.6112805 | 0 |
| 1734134220 | 0.6112805 | 0.0013736 | 0.23 | 0.609917 | 0.6121441 | 0.6104576 | 0 |
| 1734047820 | 0.6099069 | 8.1E-5 | 0.01 | 0.6097137 | 0.6114652 | 0.6091328 | 0 |
| 1733961420 | 0.6098261 | -0.000219 | -0.04 | 0.6102395 | 0.6105593 | 0.6068413 | 0 |
| 1733875020 | 0.6100447 | 0.0014126 | 0.23 | 0.6086982 | 0.6114307 | 0.6095277 | 0 |
| 1733788620 | 0.6086321 | 0.001495 | 0.25 | 0.607168 | 0.6097481 | 0.6065106 | 0 |
| 1733702220 | 0.6071371 | 0.000288 | 0.05 | 0.6068491 | 0.6071905 | 0.606741 | 0 |
| 1733615820 | 0.6068491 | -1.8E-5 | -0.00 | 0.6068491 | 0.6068673 | 0.6068491 | 0 |
| 1733529420 | 0.6068673 | -0.002689 | -0.44 | 0.6096129 | 0.6096114 | 0.6064893 | 0 |
| 1733443020 | 0.6095562 | -0.002327 | -0.38 | 0.6118941 | 0.6096112 | 0.6082276 | 0 |
| 1733356620 | 0.6118832 | -0.000671 | -0.11 | 0.6125116 | 0.6126932 | 0.6103982 | 0 |
| 1733270220 | 0.612554 | 0.0004456 | 0.07 | 0.6121394 | 0.613139 | 0.6119293 | 0 |
| 1733183820 | 0.6121084 | -0.000332 | -0.05 | 0.612487 | 0.6135057 | 0.6113364 | 0 |
| 1733097420 | 0.6124399 | -0.000765 | -0.12 | 0.6132049 | 0.6132263 | 0.6124255 | 0 |
| 1733011020 | 0.6132049 | -1.9E-5 | -0.00 | 0.6132049 | 0.6132235 | 0.6132049 | 0 |
| 1732924620 | 0.6132235 | -0.000155 | -0.03 | 0.6133657 | 0.6143491 | 0.6126707 | 0 |
| 1732838220 | 0.6133784 | 0.0006858 | 0.11 | 0.6126808 | 0.6136509 | 0.612331 | 0 |
| 1732751820 | 0.6126926 | -0.001533 | -0.25 | 0.6145968 | 0.6134189 | 0.6117605 | 0 |
| 1732665420 | 0.6142256 | -0.000399 | -0.06 | 0.6145632 | 0.6151153 | 0.6135868 | 0 |
| 1732579020 | 0.6146243 | -0.000878 | -0.14 | 0.616894 | 0.6155067 | 0.6127154 | 0 |
| 1732492620 | 0.6155024 | 0 | 0.00 | 0.6155024 | 0.6155024 | 0.6155024 | 0 |
| 1732406220 | 0.6155024 | 0 | 0.00 | 0.6155024 | 0.6155024 | 0.6155024 | 0 |
| 1732319820 | 0.6155024 | 0.0001068 | 0.02 | 0.6154252 | 0.6161295 | 0.6146868 | 0 |
| 1732233420 | 0.6153956 | -0.001382 | -0.22 | 0.6172242 | 0.6170964 | 0.6150302 | 0 |
| 1732147020 | 0.6167781 | -0.001036 | -0.17 | 0.6178872 | 0.6172703 | 0.6158439 | 0 |
| 1732060620 | 0.6178146 | -0.00173 | -0.28 | 0.6195164 | 0.618595 | 0.6164683 | 0 |
| 1731974220 | 0.6195451 | 0.0021265 | 0.34 | 0.6174919 | 0.6201148 | 0.6165073 | 0 |
| 1731887820 | 0.6174186 | -7.9E-5 | -0.01 | 0.6176946 | 0.6176946 | 0.6172379 | 0 |
| 1731801420 | 0.6174979 | -0.000282 | -0.05 | 0.6174979 | 0.6174979 | 0.6174979 | 0 |
| 1731715020 | 0.6177795 | -0.000302 | -0.05 | 0.6180716 | 0.6190657 | 0.6169108 | 0 |
| 1731628620 | 0.6180814 | 0.0032652 | 0.53 | 0.6154302 | 0.6192183 | 0.6165958 | 0 |
| 1731542220 | 0.6148162 | 0.0023005 | 0.38 | 0.612525 | 0.6170854 | 0.6121183 | 0 |
| 1731455820 | 0.6125157 | 0.0015471 | 0.25 | 0.6109599 | 0.613245 | 0.6061379 | 0 |
| 1731369420 | 0.6109686 | 0.0021207 | 0.35 | 0.6089072 | 0.6125451 | 0.6096633 | 0 |
| 1731283020 | 0.6088479 | 0.0002561 | 0.04 | 0.6091207 | 0.6091207 | 0.6085543 | 0 |
| 1731196620 | 0.6085918 | 0 | 0.00 | 0.6085918 | 0.6085918 | 0.6085918 | 0 |
| 1731110220 | 0.6085918 | -0.005625 | -0.92 | 0.6140047 | 0.6136833 | 0.6078831 | 0 |
| 1731023820 | 0.6142171 | 0.0031104 | 0.51 | 0.6112829 | 0.6166196 | 0.6127418 | 0 |
| 1730937420 | 0.6111067 | -0.001633 | -0.27 | 0.6119394 | 0.6143429 | 0.6107947 | 0 |
| 1730851020 | 0.6127394 | -0.002135 | -0.35 | 0.6149326 | 0.6149439 | 0.6110112 | 0 |
| 1730764620 | 0.6148742 | -0.000816 | -0.13 | 0.6158028 | 0.6166062 | 0.6109757 | 0 |
| 1730678220 | 0.6156907 | 0.0024039 | 0.39 | 0.6132868 | 0.6158834 | 0.6132868 | 0 |
| 1730591820 | 0.6132868 | -7.5E-5 | -0.01 | 0.6132868 | 0.6133615 | 0.6132868 | 0 |
| 1730505420 | 0.6133615 | -0.000662 | -0.11 | 0.6140496 | 0.6154938 | 0.6115821 | 0 |
| 1730419020 | 0.6140233 | -0.000482 | -0.08 | 0.6144925 | 0.6150259 | 0.6139226 | 0 |
| 1730332620 | 0.614505 | 0.0019682 | 0.32 | 0.6124978 | 0.6151159 | 0.6127217 | 0 |
| 1730246220 | 0.6125368 | 0.002092 | 0.34 | 0.6104906 | 0.6125878 | 0.6099907 | 0 |
| 1730159820 | 0.6104448 | 0.0031227 | 0.51 | 0.6073332 | 0.6113429 | 0.6084267 | 0 |
| 1730073420 | 0.6073221 | -0.001007 | -0.17 | 0.6082861 | 0.6086451 | 0.6071883 | 0 |
| 1729986960 | 0.6083287 | 0 | 0.00 | 0.6083287 | 0.6083287 | 0.6083287 | 0 |
| 1729900620 | 0.6083287 | -0.001087 | -0.18 | 0.6099422 | 0.6098591 | 0.6077583 | 0 |
| 1729814220 | 0.6094155 | -0.000457 | -0.07 | 0.6098522 | 0.6116473 | 0.6094121 | 0 |
| 1729727820 | 0.6098727 | 0.0034771 | 0.57 | 0.6064088 | 0.6102048 | 0.6080417 | 0 |
| 1729641420 | 0.6063956 | 0.0033358 | 0.55 | 0.6036357 | 0.6069568 | 0.6041504 | 0 |
| 1729555020 | 0.6030598 | -0.001191 | -0.20 | 0.6040319 | 0.6046964 | 0.6029045 | 0 |
| 1729468620 | 0.6042508 | -0.000424 | -0.07 | 0.604675 | 0.6048959 | 0.6041179 | 0 |
| 1729382220 | 0.604675 | -6.6E-5 | -0.01 | 0.604675 | 0.6047412 | 0.604675 | 0 |
| 1729295820 | 0.6047412 | 0.0006655 | 0.11 | 0.6040448 | 0.6054697 | 0.6038827 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
