ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Offshore Renminbi vs New Zealand Dollar

Offshore Renminbi vs New Zealand Dollar (CNHNZD)

0,2336
-0,0006
( -0,27% )
Mis à jour : 23:16:13
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00299791.300183757920.23057510.23555450.231301800FX
40.00163560.7051902797910.23193740.23639180.228330200FX
120.0045631.992489410940.229010.369590.228330200FX
26-0.0127789-5.187254492460.24635190.369590.226925700FX
520.00729123.222176949270.22628180.369590.223230100FX
156-0.005354-2.240851808290.23892719.3890.01241500FX
2600.01715567.927089041820.216417419.3890.01241500FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17527966200.2342052-3.0E-5-0.010.23426620.23555450.23413190
17527102200.23423480.00038220.160.23376390.23521480.23356920
17526238200.23385260.00039270.170.23349660.23432930.23203710
17525374200.23345990.00134430.580.23211980.23358510.23267950
17524510200.23211560.00081380.350.23193690.2326410.23130180
17523646200.2313018-0.000658-0.280.23193690.23195950.23130180
17522782200.23195950.00137970.600.23057570.23238760.23146950
17521918200.2305798-0.001559-0.670.23212330.23222660.2305120
17521054200.2321389-0.000129-0.060.23221640.2329780.23164980
17520190200.23226750.00028870.120.2319730.23279010.23104640
17519326200.23197880.00128560.560.23074060.232670.23150210
17518462200.2306932-0.001024-0.440.23171680.23171680.22988080
17517598200.2317168-7.6E-5-0.030.23171680.23171680.23171680
17516734200.23179320.00229241.000.22952140.23179320.22965110
17515870200.22950080.00016740.070.22935430.23138210.22946380
17515006200.22933340.00043290.190.22894070.2305620.22863090
17514142200.2289005-0.000458-0.200.22941230.22960630.22833020
17513278200.2293585-0.000746-0.320.23012020.23050310.22903480
17512414200.2301047-0.000398-0.170.23050280.23080760.22992750
17511550200.23050280.00019630.090.23050280.23050280.23030650
17510686200.2303065-7.6E-5-0.030.23030910.2308650.22963050
17509822200.2303821-2.5E-5-0.010.23049130.23108130.22971030
17508958200.2304075-0.001777-0.770.232140.23178150.23040660
17508094200.2321849-0.000269-0.120.23249510.23248890.23084570
17507230200.23245360.00095930.410.23358880.23639180.23221560
17505504000.2314943-0.001183-0.510.23149430.23149430.23149430
17505502200.232677200.000.23267720.23267720.23267720
17504638200.23267720.00071880.310.23193740.23430380.23169750
17503774200.23195840.00139450.600.23058180.23330130.23170490
17502910200.2305639-0.000523-0.230.23104360.23107640.22961250
17502046200.23108690.00096020.420.22999070.23140450.22898480
17501182200.2301267-0.000656-0.280.23117740.23155050.22881870
17500318200.230782700.000.23078270.23078270.23078270
17499454200.230782700.000.23078270.23078270.23078270
17498590200.23078270.00087060.380.22991370.23202540.23033450
17497726200.2299121-0.000359-0.160.23028090.23173690.22967040
17496862200.23027110.00054550.240.22966130.23090980.22942770
17495998200.2297256-0.000428-0.190.2301410.23061830.22898780
17495134200.2301535-2.0E-6-0.000.23101270.23069380.22950070
17494270200.230155600.000.23015560.23015560.23015560
17493406200.2301556-0.001383-0.600.23147610.23153850.23015560
17492542200.23153850.00081190.350.23069920.23153850.23022180
17491678200.2307266-0.000607-0.260.23135870.23119480.22954690
17490814200.2313336-0.000238-0.100.23155010.23198020.23080360
17489950200.23157170.00207390.900.22945910.23222330.23091220
17489086200.2294978-0.00285-1.230.23231220.23133820.22947620
17488222200.2323481-0.000321-0.140.23437310.23437310.23214190
17487358200.232669400.000.23266940.23266940.23266940
17486494200.2326694-9.0E-5-0.040.23280680.23404670.23220980
17485630200.2327594-0.000448-0.190.23329040.23423340.23231570
17484766200.2332076-0.000699-0.300.23389920.23387350.23246160
17483902200.23390640.00141860.610.23246480.23407130.23215140
17483038200.2324878-4.9E-5-0.020.23251210.2324980.23128720
17482174200.2325365-0.000379-0.160.23293520.23325370.23241140
17481310200.232915700.000.23291570.23291570.23291570
17480446200.2329157-0.002464-1.050.23535020.23493170.23149360
17479582200.23537960.00138840.590.23399960.23547290.23378140
17478718200.23399127.2E-50.030.23388770.23421890.23271830
17477854200.23391960.0002060.090.23374270.23500580.23351320
17476990200.2337136-0.001718-0.730.23569780.23568680.2336260
17476126200.235431400.000.23543140.23543140.23543140
17475262200.235431400.000.23543140.23543140.23543140
17474398200.2354314-0.000915-0.390.2363640.23633920.23466190
17473534200.23634620.00110520.470.23523320.23675390.23482390
17472670200.2352410.00119530.510.23400760.23555570.2325940
17471806200.2340457-0.002989-1.260.23704660.23680940.23376230
17470942200.23703430.00332991.420.23374870.23744120.23321240
17470078200.23370441.2E-50.010.23375140.23438110.23345740
17469214200.2336921-5.0E-6-0.000.23369210.23369690.23369210
17468350200.2336969-0.000407-0.170.23404950.23472680.23332090
17467486200.23410440.00112580.480.23302910.23413360.23142560
17466622200.23297860.00182540.790.231110.23307940.23032030
17465758200.2311532-0.001734-0.740.23285630.23235320.23066620
17464894200.2328877-3.9E-5-0.020.2331120.23303860.23170730
17464030200.23292700.000.2329270.2329270.2329270
17463166200.23292700.000.2329270.2329270.2329270
17462302200.2329270.00048340.210.23241070.23339110.23175890
17461438200.23244360.00075270.320.23169870.23301950.2311610
17460574200.2316909-5.4E-5-0.020.23167140.23306370.23142610
17459710200.23174470.00183880.800.22991420.23218450.23036810
17458846200.2299059-0.000601-0.260.23049510.23102840.22935450
17457982200.23050720.00075640.330.22998180.23053010.22986120
17457118200.229750800.000.22975080.22975080.22975080
17456254200.22975080.00072780.320.22901580.23129850.22929450
17455390200.229023-0.001408-0.610.23049120.23058720.22859830
17454526200.23043120.00049790.220.22988340.23088830.22838380
17453662200.22993330.00139630.610.2285070.2304080.22692570
17452798200.228537-0.001449-0.630.22995210.22907480.22782620
17451934200.22998640.0007760.340.23108490.23108490.22921040
17451070200.2292104-0.001581-0.690.22921040.22925840.22921040
17449344000.230791400.000.23079140.23079140.23079140

Dernières Valeurs Consultées

Delayed Upgrade Clock