Premium
Offshore Renminbi vs Taiwan New Dollar (CNHTWD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0124289 | 0.279062766367 | 4.4538009 | 4.4708237 | 4.437411 | 0 | 0 | FX |
| 4 | -0.1003552 | -2.19759842421 | 4.566585 | 4.5816672 | 4.3998732 | 0 | 0 | FX |
| 12 | -0.03709 | -0.823614614267 | 4.5033198 | 4.5816672 | 4.3998732 | 0 | 0 | FX |
| 26 | -0.0302449 | -0.6726358318 | 4.4964747 | 4.5816672 | 4.3998732 | 0 | 0 | FX |
| 52 | -0.0312702 | -0.695279599778 | 4.4975 | 4.6113951 | 4.3998732 | 0 | 0 | FX |
| 156 | -0.0287702 | -0.64004894327 | 4.495 | 4.677 | 0.0718925 | 0 | 0 | FX |
| 260 | 0.2127298 | 5.00128835077 | 4.2535 | 4.677 | 0.0718925 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 4.4662298 | 0.02 | 0.34 | 4.4499062 | 4.4702517 | 4.4601001 | 0 |
| 1745539020 | 4.4508981 | -0.01 | -0.30 | 4.4637706 | 4.4633668 | 4.4498974 | 0 |
| 1745452620 | 4.4644473 | -0 | -0.04 | 4.4645065 | 4.4708237 | 4.4478069 | 0 |
| 1745366220 | 4.4662352 | 0.02 | 0.36 | 4.4502245 | 4.4684888 | 4.437411 | 0 |
| 1745279820 | 4.4500415 | -0.01 | -0.29 | 4.4634622 | 4.4589504 | 4.4402606 | 0 |
| 1745193420 | 4.4631014 | 0.01 | 0.22 | 4.4533464 | 4.4634286 | 4.4533464 | 0 |
| 1745107020 | 4.4533464 | 0.02 | 0.37 | 4.4538009 | 4.4541769 | 4.4533464 | 0 |
| 1745020620 | 4.4369324 | 0 | 0.00 | 4.4369324 | 4.4369324 | 4.4369324 | 0 |
| 1744934220 | 4.4369324 | 0 | 0.00 | 4.4369324 | 4.4369324 | 4.4369324 | 0 |
| 1744847820 | 4.4369324 | -0 | -0.09 | 4.4414184 | 4.449333 | 4.4273987 | 0 |
| 1744761420 | 4.4410302 | 0.01 | 0.30 | 4.4276574 | 4.4491493 | 4.4214263 | 0 |
| 1744675020 | 4.4276636 | -0.02 | -0.38 | 4.443441 | 4.4485853 | 4.4208325 | 0 |
| 1744588620 | 4.4446732 | -0 | -0.02 | 4.4456405 | 4.4484319 | 4.4420785 | 0 |
| 1744502220 | 4.4456405 | 0 | 0.00 | 4.4456405 | 4.4465075 | 4.4456405 | 0 |
| 1744415820 | 4.4456405 | -0.04 | -0.94 | 4.4886494 | 4.4820624 | 4.3998732 | 0 |
| 1744329420 | 4.4880482 | 0.06 | 1.32 | 4.4287926 | 4.4911251 | 4.462408 | 0 |
| 1744243020 | 4.4294921 | -0.04 | -0.97 | 4.4734246 | 4.4842 | 4.4104782 | 0 |
| 1744156620 | 4.4728541 | -0.02 | -0.45 | 4.4931057 | 4.4964949 | 4.4553489 | 0 |
| 1744070220 | 4.4931822 | -0.05 | -1.11 | 4.5419636 | 4.5314642 | 4.4882878 | 0 |
| 1743983820 | 4.5434469 | -0 | -0.10 | 4.5477786 | 4.5489166 | 4.5392478 | 0 |
| 1743897420 | 4.5477786 | 0 | 0.00 | 4.5477786 | 4.5477786 | 4.5477786 | 0 |
| 1743810960 | 4.5477786 | 0.01 | 0.14 | 4.5417013 | 4.5592361 | 4.5227794 | 0 |
| 1743724620 | 4.5413205 | 0 | 0.01 | 4.5427057 | 4.5454172 | 4.5294706 | 0 |
| 1743638220 | 4.5409452 | -0.02 | -0.48 | 4.5628992 | 4.5637074 | 4.5245013 | 0 |
| 1743551820 | 4.5629494 | -0.01 | -0.31 | 4.5767046 | 4.5725756 | 4.5615283 | 0 |
| 1743465420 | 4.5769556 | 0.01 | 0.23 | 4.5660468 | 4.5816672 | 4.5686926 | 0 |
| 1743379020 | 4.566585 | 0 | 0.00 | 4.566585 | 4.566585 | 4.566585 | 0 |
| 1743292620 | 4.566585 | 0 | 0.00 | 4.566585 | 4.566585 | 4.566585 | 0 |
| 1743206220 | 4.566585 | 0.01 | 0.18 | 4.5584853 | 4.5682091 | 4.5538933 | 0 |
| 1743119820 | 4.5581875 | 0.01 | 0.22 | 4.5484096 | 4.5599999 | 4.549911 | 0 |
| 1743033420 | 4.5481274 | -0 | -0.03 | 4.55 | 4.5556367 | 4.5400422 | 0 |
| 1742947020 | 4.5496869 | 0 | 0.06 | 4.5468675 | 4.5548949 | 4.5411379 | 0 |
| 1742860620 | 4.5468725 | -0 | -0.10 | 4.5510404 | 4.5521098 | 4.5379149 | 0 |
| 1742774220 | 4.5512067 | 0 | 0.10 | 4.5464503 | 4.5518126 | 4.5463626 | 0 |
| 1742687820 | 4.5464503 | 0 | 0.00 | 4.5464503 | 4.5464503 | 4.5461684 | 0 |
| 1742601420 | 4.5464503 | -0 | -0.08 | 4.5500239 | 4.5555184 | 4.53963 | 0 |
| 1742515020 | 4.5501313 | -0.02 | -0.39 | 4.5680501 | 4.5596113 | 4.5493243 | 0 |
| 1742428620 | 4.5679647 | 0 | 0.10 | 4.5633779 | 4.57 | 4.5566436 | 0 |
| 1742342220 | 4.5635131 | 0 | 0.04 | 4.5611583 | 4.567364 | 4.5558154 | 0 |
| 1742255820 | 4.5616214 | 0.01 | 0.14 | 4.5551754 | 4.5636328 | 4.5478412 | 0 |
| 1742169420 | 4.5553046 | 0 | 0.00 | 4.5553046 | 4.5553046 | 4.5553046 | 0 |
| 1742083020 | 4.5553046 | 0 | 0.00 | 4.5553046 | 4.5553046 | 4.5553046 | 0 |
| 1741996620 | 4.5553046 | 0.01 | 0.11 | 4.5500917 | 4.5600692 | 4.542077 | 0 |
| 1741910220 | 4.5502943 | 0 | 0.07 | 4.5482761 | 4.555807 | 4.5398517 | 0 |
| 1741823820 | 4.5472979 | -0 | -0.03 | 4.5494971 | 4.5525632 | 4.5314884 | 0 |
| 1741737420 | 4.5487152 | 0.02 | 0.43 | 4.5295756 | 4.553586 | 4.5391617 | 0 |
| 1741651020 | 4.5292759 | -0 | -0.10 | 4.5354149 | 4.54 | 4.5157808 | 0 |
| 1741564620 | 4.5338809 | 0 | 0.00 | 4.5338809 | 4.5338809 | 4.5338809 | 0 |
| 1741478220 | 4.5338809 | 0 | 0.00 | 4.5338809 | 4.5338809 | 4.5338809 | 0 |
| 1741391820 | 4.5338809 | -0 | -0.08 | 4.5359624 | 4.5389042 | 4.5253419 | 0 |
| 1741305420 | 4.5375484 | 0 | 0.06 | 4.5346962 | 4.5424585 | 4.5316244 | 0 |
| 1741219020 | 4.5346348 | 0.01 | 0.27 | 4.5207146 | 4.5409065 | 4.5124014 | 0 |
| 1741132620 | 4.5224219 | 0.02 | 0.39 | 4.5050562 | 4.5243692 | 4.5126058 | 0 |
| 1741046220 | 4.5048848 | -0.01 | -0.24 | 4.5151963 | 4.5121193 | 4.5017972 | 0 |
| 1740959820 | 4.5155462 | 0 | 0.06 | 4.5129154 | 4.5156577 | 4.5129154 | 0 |
| 1740873420 | 4.5129154 | 0 | 0.00 | 4.5129154 | 4.5129154 | 4.5129154 | 0 |
| 1740787020 | 4.5129154 | 0 | 0.11 | 4.5082601 | 4.5185871 | 4.5077714 | 0 |
| 1740700620 | 4.5081224 | -0 | -0.07 | 4.511421 | 4.5159515 | 4.4998614 | 0 |
| 1740614220 | 4.511275 | -0.01 | -0.27 | 4.5235576 | 4.5210955 | 4.5065742 | 0 |
| 1740527820 | 4.5236785 | 0.01 | 0.33 | 4.5074682 | 4.5245876 | 4.5090636 | 0 |
| 1740441420 | 4.5087374 | -0.01 | -0.25 | 4.5195423 | 4.5236281 | 4.5084393 | 0 |
| 1740355020 | 4.5200844 | 0 | 0.01 | 4.5198102 | 4.5236424 | 4.5190938 | 0 |
| 1740268620 | 4.5198102 | 0 | 0.00 | 4.5197168 | 4.5198102 | 4.5197168 | 0 |
| 1740182220 | 4.5197168 | 0 | 0.08 | 4.5169522 | 4.5264784 | 4.5125624 | 0 |
| 1740095820 | 4.5161824 | 0.02 | 0.43 | 4.4959382 | 4.5236694 | 4.5041479 | 0 |
| 1740009420 | 4.4968175 | -0 | -0.07 | 4.4987281 | 4.5022432 | 4.491524 | 0 |
| 1739923020 | 4.4998962 | -0.01 | -0.11 | 4.503723 | 4.5052829 | 4.4904008 | 0 |
| 1739836620 | 4.5049011 | 0 | 0.07 | 4.5021594 | 4.5144613 | 4.4984711 | 0 |
| 1739750220 | 4.5017687 | 0 | 0.00 | 4.5017687 | 4.5017687 | 4.5017687 | 0 |
| 1739663820 | 4.5017687 | 0 | 0.00 | 4.5017687 | 4.5017687 | 4.5017687 | 0 |
| 1739577420 | 4.5017687 | 0.02 | 0.41 | 4.4838607 | 4.5097964 | 4.4969067 | 0 |
| 1739491020 | 4.4831831 | -0.01 | -0.30 | 4.4973289 | 4.5028281 | 4.482986 | 0 |
| 1739404620 | 4.496874 | 0.01 | 0.15 | 4.4902108 | 4.4977924 | 4.487179 | 0 |
| 1739318220 | 4.4902139 | -0.01 | -0.14 | 4.494187 | 4.4949861 | 4.4869185 | 0 |
| 1739231820 | 4.496592 | -0 | -0.01 | 4.4908906 | 4.51 | 4.4822611 | 0 |
| 1739145420 | 4.4971406 | 0 | 0.00 | 4.4971406 | 4.4971406 | 4.4971406 | 0 |
| 1739059020 | 4.4971406 | 0 | 0.00 | 4.4971406 | 4.4971406 | 4.4971406 | 0 |
| 1738972620 | 4.4971406 | -0.01 | -0.12 | 4.5028034 | 4.5016784 | 4.48399 | 0 |
| 1738886220 | 4.5024412 | -0.01 | -0.14 | 4.5096375 | 4.5199999 | 4.5000444 | 0 |
| 1738799820 | 4.5086667 | -0.01 | -0.13 | 4.5148442 | 4.5180385 | 4.5074249 | 0 |
| 1738713420 | 4.5146552 | -0 | -0.03 | 4.5162173 | 4.5166712 | 4.5020337 | 0 |
| 1738627020 | 4.515805 | 0.04 | 0.79 | 4.48085 | 4.5245958 | 4.492416 | 0 |
| 1738540620 | 4.4804511 | -0.02 | -0.49 | 4.5033198 | 4.5033198 | 4.4702491 | 0 |
| 1738454220 | 4.5027169 | 0 | 0.00 | 4.5027169 | 4.5027169 | 4.5027169 | 0 |
| 1738367820 | 4.5027169 | -0.02 | -0.45 | 4.5202424 | 4.5177641 | 4.4955803 | 0 |
| 1738281420 | 4.5232865 | -0 | -0.02 | 4.5302053 | 4.5271828 | 4.5073109 | 0 |
| 1738195020 | 4.5243237 | 0.01 | 0.13 | 4.5178347 | 4.5310503 | 4.5082816 | 0 |
| 1738108620 | 4.5186128 | -0.01 | -0.32 | 4.5265851 | 4.5318612 | 4.5130977 | 0 |
| 1738022220 | 4.5331634 | 0.01 | 0.27 | 4.5088682 | 4.5408436 | 4.5043564 | 0 |
| 1737935820 | 4.5207504 | 0 | 0.00 | 4.5207504 | 4.5207504 | 4.5207504 | 0 |
| 1737849420 | 4.5207504 | 0 | 0.00 | 4.5207504 | 4.5207504 | 4.5207504 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
