ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Chinese Yuan Renminbi vs Canadian Dollar

Chinese Yuan Renminbi vs Canadian Dollar (CNYCAD)

0,1943
0,0005
( 0,28% )
Mis à jour : 21:21:40
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.75E-5-0.03988075910320.19432930.19440420.192595600FX
40.00103670.5365522673950.19321510.19617370.192595600FX
120.00382922.010895765520.19042260.19617370.188632300FX
260.00159870.8298335194190.19265310.19617370.186665600FX
520.00138760.7194699690250.19286420.19644350.184497500FX
156-0.0023674-1.204053317280.19661920.20415640.181491600FX
2600.00558192.958553537160.18866990.20792150.181491600FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17315422200.19371080.00088690.460.19281430.19406360.19309410
17314558200.1928239-0.000195-0.100.19303020.19303210.19259560
17313694200.1930191-0.000706-0.360.19377420.19376180.1928520
17312830200.19372514.0E-50.020.19368540.19384870.19336060
17311966200.193685400.000.19368540.19368540.19368540
17311102200.1936854-0.000434-0.220.19415690.1942510.19354490
17310238200.1941194-0.000134-0.070.19432930.19435080.19316340
17309374200.1942529-0.000396-0.200.19475430.19465210.19371130
17308510200.1946485-0.001169-0.600.19584450.19567270.19438630
17307646200.19581770.00041740.210.19544440.19617370.19540250
17306782200.19540030.00046010.240.19494020.19567560.19494020
17305918200.194940200.000.19494020.19494020.19494020
17305054200.1949402-0.00076-0.390.19570720.19600740.19491430
17304190200.19570020.00025420.130.19544060.19594540.19524030
17303326200.1954460.00035170.180.19513520.19566040.19496540
17302462200.19509430.00024060.120.19479450.19544420.19435240
17301598200.1948537-0.000294-0.150.19512550.19516930.19474880
17300734200.19514770.00019580.100.19495190.1951680.19479590
17299869600.194951900.000.19495190.19495190.19495190
17299006200.19495190.00034770.180.19457620.19516220.19422740
17298142200.19460420.00042830.220.19417440.19479460.19410010
17297278200.19417590.00018990.100.19400340.19455590.19375310
17296414200.193986-0.000344-0.180.19432530.19431040.19387610
17295550200.1943303-1.3E-5-0.010.19429420.19498280.19418160
17294686200.19434340.00014030.070.19420310.19443240.1939960
17293822200.194203100.000.19420310.19420310.19420310
17292958200.19420310.00057120.290.1936830.19452340.19371260
17292094200.19363190.00043120.220.19321510.193720.19315970
17291230200.1932007-0.000391-0.200.19362120.19396840.1930280
17290366200.1935922-0.001134-0.580.19470480.1945510.19339110
17289502200.1947261-0.000333-0.170.19507310.19487160.1941540
17288638200.19505930.00052880.270.19453050.19507980.19453050
17287774200.194530500.000.19453050.19453050.19453050
17286910200.19453050.00040960.210.19412570.19506860.19432880
17286046200.19412090.00052230.270.19360010.19460990.19355510
17285182200.19359860.0001650.090.19345710.19395730.19314760
17284318200.1934336-0.000588-0.300.19402480.19387110.19267050
17283454200.19402130.0005230.270.1935020.1942890.19339840
17282590200.19349830.00028870.150.19320960.1935310.19314470
17281726200.193209600.000.19320960.19320960.19320960
17280862200.19320960.00092330.480.19230780.19355610.19220740
17279998200.19228630.00041960.220.19188530.19264660.19167420
17279134200.1918667-6.5E-5-0.030.19190760.1922530.19127850
17278270200.1919317-0.000806-0.420.19273260.19271430.19172750
17277406200.1927387.1E-50.040.19269490.19292690.1923250
17276542200.19266722.3E-50.010.19264470.19286220.1924660
17275677600.192644700.000.19264470.19264470.19264470
17274813600.19264470.00038640.200.1922440.19296420.19205480
17273950200.19225830.00056720.300.19170520.19344650.19182070
17273086200.19169110.00080280.420.19088630.19182410.19113450
17272222200.1908883-0.000955-0.500.1918210.192210.19086340
17271358200.1918431-0.000328-0.170.19236420.1924870.19090790
17270494200.192171500.000.19217150.19217150.19217150
17269630200.192171500.000.19217150.19217150.19217150
17268766200.19217150.00028660.150.19191710.19267630.19198330
17267902200.1918849-0.000311-0.160.19212580.1923820.19162640
17267038200.1921960.00056230.290.19161190.19234070.19123780
17266174200.19163370.00010.050.1915460.19194970.1913790
17265310200.19153380.00011040.060.19142240.19181010.19122830
17264446200.19142340.00015990.080.19126350.19175240.19126350
17263582200.191263500.000.19126350.19126350.19126350
17262718200.19126350.00052540.280.1907470.19171130.19071960
17261854200.19073816.3E-50.030.19068110.19111860.19040960
17260990200.1906754-0.00044-0.230.19110460.19138370.19055190
17260126200.19111560.00047590.250.19064070.19117960.19046990
17259262200.1906397-0.000681-0.360.19133510.19092270.19040220
17258398200.1913208-5.2E-5-0.030.19137260.19148520.19116920
17257534200.191372600.000.19137260.19137260.19137260
17256670200.19137260.00100510.530.19034740.19158850.19011520
17255806200.19036750.00045350.240.18989820.19073970.19014470
17254942200.189914-0.000277-0.150.19020180.19064260.18975040
17254078200.19019120.00055440.290.18963020.1910840.18975750
17253214200.1896368-0.000564-0.300.19019550.19004770.18880350
17252350200.19020050.00036480.190.18983570.19034170.18983570
17251486200.189835700.000.18983570.18983570.18983570
17250622200.1898357-0.000254-0.130.19007150.19056210.18983570
17249758200.19008930.00097270.510.18913650.19009160.18911680
17248894200.18911660.0003490.180.18873060.1892830.18863230
17248030200.1887676-0.0006-0.320.18937550.18930250.18863650
17247166200.1893677-0.000229-0.120.18961480.18981980.18902840
17246302200.18959650.00017620.090.18942030.18979550.18938840
17245438200.189420300.000.18942030.18942040.18942030
17244574200.1894203-0.000949-0.500.19038960.19049980.18921430
17243710200.190369-6.5E-5-0.030.19042260.1906540.19010960
17242846200.1904339-0.000471-0.250.19092360.19111810.19027440
17241982200.19090470.00033110.170.19056270.19129140.19017690
17241118200.1905736-0.000352-0.180.19092110.19175860.19028510
17240254200.19092540.00019130.100.19073410.19103970.19072280
17239390200.190734100.000.19073410.19073410.19073410
17238526200.1907341-0.000712-0.370.1914360.19174690.19073410
17237662200.1914461-0.000696-0.360.19216630.19212880.19096810
17236798200.19214210.00048860.250.19163570.19246540.19131670

Dernières Valeurs Consultées

Delayed Upgrade Clock