Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Chinese Yuan Renminbi vs Hong Hong Dollar | CNYHKD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,10398 |
Résumé Historique CNYHKD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,10603 | 1,10665 | 1,08158 | 0,00 | 0 | -0,0021 | -0,19% |
1 mois | 1,10141 | 1,10732 | 1,08158 | 0,00 | 0 | 0,0026 | 0,23% |
3 mois | 1,10632 | 1,12134 | 1,08158 | 0,00 | 0 | -0,0023 | -0,21% |
6 mois | 1,08154 | 1,13696 | 1,07448 | 0,00 | 0 | 0,0224 | 2,07% |
1 an | 1,14024 | 1,15582 | 1,0686 | 0,00 | 0 | -0,0363 | -3,18% |
3 ans | 1,19291 | 1,24203 | 1,0686 | 0,00 | 0 | -0,0889 | -7,46% |
5 ans | 1,17015 | 1,24203 | 1,0686 | 0,00 | 0 | -0,0662 | -5,66% |
Cours Historiques CNYHKD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
20 Avr 2024 | 1,10398 | 0,00 | 0,05% | 1,10318 | 1,10464 | 1,10194 | 0 |
19 Avr 2024 | 1,10339 | 0,00 | -0,08% | 1,10431 | 1,1047 | 1,10208 | 0 |
18 Avr 2024 | 1,10426 | 0,00 | 0,22% | 1,10185 | 1,10665 | 1,10208 | 0 |
17 Avr 2024 | 1,10184 | 0,00 | -0,08% | 1,10265 | 1,10343 | 1,10026 | 0 |
16 Avr 2024 | 1,10277 | 0,00 | -0,28% | 1,10306 | 1,10414 | 1,08158 | 0 |
15 Avr 2024 | 1,10581 | 0,00 | 0,00% | 1,10581 | 1,10581 | 1,10581 | 0 |
14 Avr 2024 | 1,10581 | 0,00 | 0,00% | 1,10581 | 1,10581 | 1,10581 | 0 |
13 Avr 2024 | 1,10581 | 0,00 | 0,14% | 1,10416 | 1,10603 | 1,1016 | 0 |
12 Avr 2024 | 1,10428 | 0,00 | 0,17% | 1,10211 | 1,10573 | 1,10228 | 0 |
11 Avr 2024 | 1,10239 | 0,00 | -0,21% | 1,10474 | 1,10619 | 1,1012 | 0 |
10 Avr 2024 | 1,10472 | 0,00 | 0,02% | 1,10449 | 1,10564 | 1,10331 | 0 |
09 Avr 2024 | 1,10448 | 0,00 | 0,05% | 1,10392 | 1,10732 | 1,10231 | 0 |
08 Avr 2024 | 1,10398 | 0,00 | -0,13% | 1,1054 | 1,1054 | 1,10369 | 0 |
07 Avr 2024 | 1,1054 | 0,00 | 0,01% | 1,10529 | 1,1054 | 1,10441 | 0 |
06 Avr 2024 | 1,10529 | 0,00 | 0,21% | 1,10286 | 1,1055 | 1,10191 | 0 |
05 Avr 2024 | 1,10296 | 0,00 | -0,18% | 1,10494 | 1,10535 | 1,10177 | 0 |
04 Avr 2024 | 1,10497 | 0,00 | 0,16% | 1,10305 | 1,10537 | 1,10203 | 0 |
03 Avr 2024 | 1,10324 | 0,01 | 0,68% | 1,09574 | 1,10444 | 1,09482 | 0 |
02 Avr 2024 | 1,09576 | -0,01 | -0,61% | 1,10255 | 1,10252 | 1,09561 | 0 |
01 Avr 2024 | 1,10248 | 0,00 | -0,10% | 1,10197 | 1,10316 | 1,10171 | 0 |
31 Mar 2024 | 1,10356 | 0,00 | 0,00% | 1,10197 | 1,10356 | 1,10197 | 0 |
30 Mar 2024 | 1,10355 | 0,00 | 0,19% | 1,1014 | 1,10444 | 1,09991 | 0 |
29 Mar 2024 | 1,1015 | 0,00 | 0,19% | 1,09944 | 1,10292 | 1,09765 | 0 |
28 Mar 2024 | 1,09943 | 0,00 | -0,01% | 1,09963 | 1,10148 | 1,09777 | 0 |
27 Mar 2024 | 1,0995 | 0,00 | 0,14% | 1,09783 | 1,10257 | 1,09802 | 0 |
26 Mar 2024 | 1,09791 | 0,00 | 0,39% | 1,09363 | 1,10171 | 1,094 | 0 |
25 Mar 2024 | 1,0936 | -0,01 | -0,69% | 1,10141 | 1,10141 | 1,09339 | 0 |
24 Mar 2024 | 1,1012 | 0,00 | 0,00% | 1,1012 | 1,1012 | 1,1012 | 0 |
23 Mar 2024 | 1,1012 | 0,00 | 0,05% | 1,10086 | 1,10141 | 1,09131 | 0 |
22 Mar 2024 | 1,10065 | 0,00 | -0,06% | 1,10102 | 1,10375 | 1,09889 | 0 |
21 Mar 2024 | 1,1013 | 0,00 | 0,00% | 1,1012 | 1,10403 | 1,09988 | 0 |