Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Indonesian Rupiah | CNYIDR | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 14,98 | 0,67% | 2 236,8635 | 06:26:26 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 2 221,7463 | 2 235,865 | 2 237,7304 | 2 221,8844 |
Résumé Historique CNYIDR
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 2 202,4451 | 2 243,1973 | 2 187,9493 | 0,00 | 0 | 34,42 | 1,56% |
| 1 mois | 2 187,9558 | 2 243,1973 | 2 166,7129 | 0,00 | 0 | 48,91 | 2,24% |
| 3 mois | 2 177,4637 | 2 283,8097 | 2 141,5228 | 0,00 | 0 | 59,40 | 2,73% |
| 6 mois | 2 184,8704 | 2 283,8097 | 2 098,1459 | 0,00 | 0 | 51,99 | 2,38% |
| 1 an | 2 139,302 | 2 283,8097 | 2 057,6284 | 0,00 | 0 | 97,56 | 4,56% |
| 3 ans | 2 238,8728 | 2 304,8492 | 1 874,5824 | 0,00 | 0 | -2,01 | -0,09% |
| 5 ans | 2 095,00 | 2 358,0406 | 10,74128 | 0,00 | 0 | 141,86 | 6,77% |
Cours Historiques CNYIDR - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 16 Avr 2024 | 2 221,8844 | -5,40 | -0,24% | 2 227,289 | 2 226,7332 | 2 217,2489 | 0 |
| 15 Avr 2024 | 2 227,289 | 0,15 | 0,01% | 2 227,289 | 2 227,289 | 2 227,1383 | 0 |
| 14 Avr 2024 | 2 227,1383 | 0,00 | 0,00% | 2 227,1383 | 2 227,1383 | 2 227,1383 | 0 |
| 13 Avr 2024 | 2 227,1383 | 14,31 | 0,65% | 2 215,1059 | 2 232,9948 | 2 218,8488 | 0 |
| 12 Avr 2024 | 2 212,8259 | 0,40 | 0,02% | 2 212,3964 | 2 216,0752 | 2 203,7505 | 0 |
| 11 Avr 2024 | 2 212,427 | 13,91 | 0,63% | 2 198,6254 | 2 212,5129 | 2 187,9493 | 0 |
| 10 Avr 2024 | 2 198,5148 | -3,87 | -0,18% | 2 202,4451 | 2 198,7914 | 2 189,5094 | 0 |
| 09 Avr 2024 | 2 202,3842 | 5,60 | 0,26% | 2 196,7811 | 2 202,553 | 2 190,3511 | 0 |
| 08 Avr 2024 | 2 196,7811 | 0,15 | 0,01% | 2 196,7811 | 2 196,7811 | 2 196,6292 | 0 |
| 07 Avr 2024 | 2 196,6292 | 0,00 | 0,00% | 2 196,6292 | 2 196,6292 | 2 196,6292 | 0 |
| 06 Avr 2024 | 2 196,6292 | -2,73 | -0,12% | 2 197,6806 | 2 199,0129 | 2 190,0746 | 0 |
| 05 Avr 2024 | 2 199,36 | -3,97 | -0,18% | 2 203,3336 | 2 200,63 | 2 191,001 | 0 |
| 04 Avr 2024 | 2 203,3336 | -4,13 | -0,19% | 2 204,7723 | 2 205,0693 | 2 197,5591 | 0 |
| 03 Avr 2024 | 2 207,4681 | 0,76 | 0,03% | 2 203,9359 | 2 207,6755 | 2 195,9949 | 0 |
| 02 Avr 2024 | 2 206,7088 | 11,12 | 0,51% | 2 195,588 | 2 207,1779 | 2 192,764 | 0 |
| 01 Avr 2024 | 2 195,588 | -3,49 | -0,16% | 2 195,588 | 2 199,0804 | 2 195,588 | 0 |
| 31 Mar 2024 | 2 199,0804 | 0,00 | 0,00% | 2 199,0804 | 2 199,0804 | 2 199,0804 | 0 |
| 30 Mar 2024 | 2 199,0804 | 1,36 | 0,06% | 2 198,6855 | 2 202,5889 | 2 195,6184 | 0 |
| 29 Mar 2024 | 2 197,717 | -0,21 | -0,01% | 2 200,2559 | 2 198,8239 | 2 193,065 | 0 |
| 28 Mar 2024 | 2 197,9299 | 4,32 | 0,20% | 2 193,6567 | 2 204,4712 | 2 188,315 | 0 |
| 27 Mar 2024 | 2 193,6082 | 2,30 | 0,11% | 2 191,3665 | 2 193,9765 | 2 185,8852 | 0 |
| 26 Mar 2024 | 2 191,3057 | 3,76 | 0,17% | 2 187,6988 | 2 195,6205 | 2 182,86 | 0 |
| 25 Mar 2024 | 2 187,5475 | 0,00 | 0,00% | 2 187,5475 | 2 187,5475 | 2 187,5475 | 0 |
| 24 Mar 2024 | 2 187,5475 | 0,00 | 0,00% | 2 187,5475 | 2 187,5475 | 2 187,5475 | 0 |
| 23 Mar 2024 | 2 187,5475 | 3,03 | 0,14% | 2 184,5135 | 2 194,5743 | 2 175,475 | 0 |
| 22 Mar 2024 | 2 184,5135 | 4,43 | 0,20% | 2 180,2067 | 2 186,8471 | 2 174,7673 | 0 |
| 21 Mar 2024 | 2 180,0855 | -4,28 | -0,20% | 2 185,8503 | 2 189,5061 | 2 166,7129 | 0 |
| 20 Mar 2024 | 2 184,3613 | -4,32 | -0,20% | 2 187,9558 | 2 188,2986 | 2 177,26 | 0 |
| 19 Mar 2024 | 2 188,6808 | 14,28 | 0,66% | 2 170,8194 | 2 188,8501 | 2 171,07 | 0 |
| 18 Mar 2024 | 2 174,4024 | 0,00 | 0,00% | 2 174,4024 | 2 174,4024 | 2 174,4024 | 0 |
| 17 Mar 2024 | 2 174,4024 | 0,00 | 0,00% | 2 174,4024 | 2 174,4024 | 2 174,4024 | 0 |
