Premium
Chinese Yuan Renminbi vs Indian Rupee (CNYINR)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.099846 | 0.856815612673 | 11.653149 | 11.76987 | 11.653149 | 0 | 0 | FX |
| 4 | 0.089033 | 0.76331695868 | 11.663962 | 11.76987 | 11.571679 | 0 | 0 | FX |
| 12 | -0.101377 | -0.855186592761 | 11.854372 | 12.110331 | 11.571679 | 0 | 0 | FX |
| 26 | 0.270425 | 2.35509123829 | 11.48257 | 12.110331 | 11.430339 | 0 | 0 | FX |
| 52 | -0.147787 | -1.24182595732 | 11.900782 | 12.110331 | 11.428767 | 0 | 0 | FX |
| 156 | 0.090855 | 0.779059417911 | 11.66214 | 12.247623 | 11.186756 | 0 | 0 | FX |
| 260 | 1.506569 | 14.7033609573 | 10.246426 | 12.247623 | 10.14965 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 11.754089 | 0.03 | 0.23 | 11.716344 | 11.76987 | 11.713089 | 0 |
| 1735775820 | 11.727234 | 0.01 | 0.10 | 11.727234 | 11.727234 | 11.727234 | 0 |
| 1735689420 | 11.714973 | 0 | 0.00 | 11.714973 | 11.714973 | 11.714973 | 0 |
| 1735603020 | 11.714973 | 0.02 | 0.15 | 11.738595 | 11.738595 | 11.698866 | 0 |
| 1735516620 | 11.696899 | 0 | 0.00 | 11.735663 | 11.735663 | 11.696899 | 0 |
| 1735430220 | 11.696899 | -0 | -0.02 | 11.735663 | 11.735663 | 11.696899 | 0 |
| 1735343760 | 11.698728 | 0.04 | 0.33 | 11.653149 | 11.756592 | 11.653149 | 0 |
| 1735257420 | 11.660788 | 0.02 | 0.19 | 11.67043 | 11.67043 | 11.655845 | 0 |
| 1735171020 | 11.638208 | -0.03 | -0.28 | 11.651401 | 11.651401 | 11.638208 | 0 |
| 1735084620 | 11.6705 | 0.01 | 0.08 | 11.659787 | 11.680283 | 11.663202 | 0 |
| 1734998220 | 11.661377 | 0.06 | 0.47 | 11.605525 | 11.667299 | 11.637315 | 0 |
| 1734911820 | 11.606279 | 0 | 0.00 | 11.606279 | 11.638071 | 11.606279 | 0 |
| 1734825420 | 11.606279 | -0.03 | -0.30 | 11.606279 | 11.640819 | 11.606279 | 0 |
| 1734739020 | 11.640819 | -0.02 | -0.21 | 11.667773 | 11.663828 | 11.637821 | 0 |
| 1734652620 | 11.664973 | 0.01 | 0.13 | 11.651778 | 11.673784 | 11.649138 | 0 |
| 1734566220 | 11.650297 | -0 | -0.03 | 11.65338 | 11.665237 | 11.571679 | 0 |
| 1734479820 | 11.654076 | -0.01 | -0.04 | 11.659616 | 11.665955 | 11.647927 | 0 |
| 1734393420 | 11.659145 | 0 | 0.01 | 11.619629 | 11.662634 | 11.642239 | 0 |
| 1734307020 | 11.658227 | 0 | 0.00 | 11.658227 | 11.658227 | 11.658227 | 0 |
| 1734220620 | 11.658227 | 0 | 0.00 | 11.658227 | 11.658227 | 11.658227 | 0 |
| 1734134220 | 11.658227 | -0.01 | -0.12 | 11.67146 | 11.668107 | 11.642982 | 0 |
| 1734047820 | 11.672154 | -0.01 | -0.12 | 11.683743 | 11.692084 | 11.660424 | 0 |
| 1733961420 | 11.685773 | -0.02 | -0.20 | 11.707914 | 11.709457 | 11.662674 | 0 |
| 1733875020 | 11.708755 | 0.02 | 0.19 | 11.684092 | 11.722393 | 11.689466 | 0 |
| 1733788620 | 11.686441 | 0.02 | 0.21 | 11.674207 | 11.691738 | 11.637483 | 0 |
| 1733702220 | 11.661711 | 0.02 | 0.20 | 11.661711 | 11.661711 | 11.638689 | 0 |
| 1733615820 | 11.638689 | -0.01 | -0.07 | 11.661711 | 11.661711 | 11.638689 | 0 |
| 1733529420 | 11.646689 | -0.02 | -0.15 | 11.663962 | 11.688234 | 11.632714 | 0 |
| 1733443020 | 11.664182 | 0 | 0.02 | 11.6597 | 11.6752 | 11.593247 | 0 |
| 1733356620 | 11.661458 | 0.04 | 0.32 | 11.624475 | 11.683902 | 11.632337 | 0 |
| 1733270220 | 11.624412 | -0.03 | -0.25 | 11.651043 | 11.639896 | 11.614315 | 0 |
| 1733183820 | 11.653197 | -0 | -0.04 | 11.690138 | 11.705185 | 11.636015 | 0 |
| 1733097420 | 11.658128 | -0.02 | -0.13 | 11.658128 | 11.658128 | 11.658128 | 0 |
| 1733011020 | 11.673134 | 0 | 0.00 | 11.658128 | 11.673134 | 11.658128 | 0 |
| 1732924620 | 11.673134 | 0.01 | 0.10 | 11.660175 | 11.698013 | 11.666611 | 0 |
| 1732838220 | 11.661068 | 0.01 | 0.09 | 11.645837 | 11.667284 | 11.645225 | 0 |
| 1732751820 | 11.650069 | 0.02 | 0.17 | 11.632122 | 11.695222 | 11.63232 | 0 |
| 1732665420 | 11.630817 | -0.01 | -0.11 | 11.640049 | 11.658718 | 11.617995 | 0 |
| 1732579020 | 11.644169 | -0.01 | -0.10 | 11.589593 | 11.645732 | 11.589593 | 0 |
| 1732492620 | 11.655713 | 0 | 0.00 | 11.655713 | 11.655713 | 11.655713 | 0 |
| 1732406220 | 11.655713 | 0 | 0.00 | 11.655713 | 11.655713 | 11.655713 | 0 |
| 1732319820 | 11.655713 | -0.02 | -0.19 | 11.680546 | 11.679089 | 11.624479 | 0 |
| 1732233420 | 11.678423 | 0.03 | 0.28 | 11.645956 | 11.685067 | 11.65139 | 0 |
| 1732147020 | 11.645912 | -0.02 | -0.13 | 11.660109 | 11.660711 | 11.629096 | 0 |
| 1732060620 | 11.661339 | -0 | -0.01 | 11.660715 | 11.671284 | 11.645041 | 0 |
| 1731974220 | 11.662356 | 0.01 | 0.09 | 11.654649 | 11.669129 | 11.645485 | 0 |
| 1731887820 | 11.651353 | 0 | 0.00 | 11.651353 | 11.651353 | 11.651353 | 0 |
| 1731801420 | 11.651353 | -0.02 | -0.21 | 11.651353 | 11.651353 | 11.651353 | 0 |
| 1731715020 | 11.675614 | -0 | -0.04 | 11.655155 | 11.711642 | 11.663434 | 0 |
| 1731628620 | 11.67972 | -0.01 | -0.06 | 11.750601 | 11.68488 | 11.645892 | 0 |
| 1731542220 | 11.686295 | 0.02 | 0.14 | 11.669847 | 11.726848 | 11.668108 | 0 |
| 1731455820 | 11.670511 | -0.03 | -0.25 | 11.70205 | 11.677794 | 11.655266 | 0 |
| 1731369420 | 11.699875 | -0.12 | -1.00 | 11.823394 | 11.823394 | 11.696947 | 0 |
| 1731283020 | 11.818579 | 0.06 | 0.55 | 11.818579 | 11.818579 | 11.818579 | 0 |
| 1731196620 | 11.754199 | 0 | 0.00 | 11.754199 | 11.754199 | 11.754199 | 0 |
| 1731110220 | 11.754199 | -0.05 | -0.41 | 11.801599 | 11.831658 | 11.747542 | 0 |
| 1731023820 | 11.802106 | 0.07 | 0.58 | 11.735714 | 11.812484 | 11.737995 | 0 |
| 1730937420 | 11.733747 | -0.1 | -0.88 | 11.84041 | 11.780438 | 11.732513 | 0 |
| 1730851020 | 11.838309 | -0.01 | -0.11 | 11.853351 | 11.847383 | 11.829817 | 0 |
| 1730764620 | 11.851675 | 0.06 | 0.49 | 11.82397 | 11.863865 | 11.82397 | 0 |
| 1730678220 | 11.794219 | 0 | 0.00 | 11.794219 | 11.794219 | 11.794219 | 0 |
| 1730591820 | 11.794219 | -0.01 | -0.10 | 11.794219 | 11.805157 | 11.794219 | 0 |
| 1730505420 | 11.805996 | -0.3 | -2.49 | 12.108574 | 11.805996 | 11.805996 | 0 |
| 1730419020 | 12.10699 | 0.29 | 2.46 | 11.817245 | 12.110331 | 11.802187 | 0 |
| 1730332620 | 11.81686 | 0.03 | 0.21 | 11.791513 | 11.822718 | 11.780387 | 0 |
| 1730246220 | 11.79164 | -0.01 | -0.06 | 11.798554 | 11.79664 | 11.764861 | 0 |
| 1730159820 | 11.798212 | -0.03 | -0.27 | 11.790999 | 11.830009 | 11.788115 | 0 |
| 1730073420 | 11.830009 | 0.02 | 0.17 | 11.830009 | 11.830009 | 11.810183 | 0 |
| 1729986960 | 11.810183 | 0 | 0.00 | 11.810183 | 11.810183 | 11.810183 | 0 |
| 1729900620 | 11.810183 | 0 | 0.01 | 11.809684 | 11.816108 | 11.794724 | 0 |
| 1729814220 | 11.808899 | 0.01 | 0.09 | 11.796796 | 11.835488 | 11.796796 | 0 |
| 1729727820 | 11.798456 | -0.01 | -0.07 | 11.805465 | 11.803548 | 11.783312 | 0 |
| 1729641420 | 11.806266 | -0 | -0.02 | 11.808201 | 11.810109 | 11.798781 | 0 |
| 1729555020 | 11.808674 | 0.01 | 0.05 | 11.815076 | 11.839346 | 11.804026 | 0 |
| 1729468620 | 11.80288 | 0 | 0.00 | 11.80288 | 11.80288 | 11.80288 | 0 |
| 1729382220 | 11.80288 | -0.03 | -0.29 | 11.80288 | 11.837511 | 11.80288 | 0 |
| 1729295820 | 11.837511 | 0.04 | 0.33 | 11.796699 | 11.842312 | 11.806727 | 0 |
| 1729209420 | 11.798643 | -0 | -0.00 | 11.802351 | 11.809838 | 11.777035 | 0 |
| 1729123020 | 11.798738 | -0.01 | -0.09 | 11.810042 | 11.819487 | 11.798479 | 0 |
| 1729036620 | 11.809403 | -0.05 | -0.41 | 11.856755 | 11.823115 | 11.801123 | 0 |
| 1728950220 | 11.857516 | -0.02 | -0.19 | 11.908759 | 11.908759 | 11.852361 | 0 |
| 1728863820 | 11.879625 | -0.03 | -0.27 | 11.879625 | 11.879625 | 11.879625 | 0 |
| 1728777420 | 11.912092 | 0 | 0.00 | 11.912092 | 11.912092 | 11.912092 | 0 |
| 1728691020 | 11.912092 | 0.06 | 0.50 | 11.854372 | 11.912092 | 11.870894 | 0 |
| 1728604620 | 11.852949 | 0 | 0.01 | 11.851561 | 11.893554 | 11.843618 | 0 |
| 1728518220 | 11.851755 | -0.03 | -0.28 | 11.884134 | 11.906393 | 11.845344 | 0 |
| 1728431820 | 11.884777 | -0.07 | -0.62 | 11.960084 | 11.91235 | 11.873182 | 0 |
| 1728345420 | 11.958572 | -0.05 | -0.40 | 12.01854 | 12.01854 | 11.939585 | 0 |
| 1728259020 | 12.007156 | 0 | 0.00 | 12.007156 | 12.007156 | 12.007156 | 0 |
| 1728172620 | 12.007156 | 0.03 | 0.24 | 12.007156 | 12.007156 | 11.978549 | 0 |
| 1728086220 | 11.978549 | 0.06 | 0.47 | 11.921766 | 11.978549 | 11.869174 | 0 |
| 1727999820 | 11.922645 | 0 | 0.02 | 11.922578 | 11.937952 | 11.905963 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
