Premium
Chinese Yuan Renminbi vs Indian Rupee (CNYINR)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034827 | 0.291357896621 | 11.95334 | 12.006003 | 11.911506 | 0 | 0 | FX |
| 4 | 0.033399 | 0.279378069068 | 11.954768 | 12.097212 | 11.860766 | 0 | 0 | FX |
| 12 | 0.399893 | 3.45084177333 | 11.588274 | 12.097212 | 0.1706149 | 0 | 0 | FX |
| 26 | 0.187883 | 1.59219049304 | 11.800284 | 22.620709 | 0.1706149 | 0 | 0 | FX |
| 52 | 0.466089 | 4.04518178058 | 11.522078 | 22.620709 | 0.1706149 | 0 | 0 | FX |
| 156 | 0.155998 | 1.31842268311 | 11.832169 | 22.620709 | 0.1706149 | 0 | 0 | FX |
| 260 | 1.225556 | 11.3871624646 | 10.762611 | 22.620709 | 0.1706149 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537420 | 12.001656 | 0.05 | 0.39 | 11.992425 | 12.006003 | 11.955484 | 0 |
| 1752451020 | 11.955484 | 0 | 0.00 | 11.955484 | 11.955484 | 11.955484 | 0 |
| 1752364620 | 11.955484 | -0.02 | -0.19 | 11.955484 | 11.978343 | 11.955484 | 0 |
| 1752278220 | 11.978343 | 0.03 | 0.25 | 11.94855 | 11.985818 | 11.950434 | 0 |
| 1752191820 | 11.947939 | 0.01 | 0.12 | 11.931856 | 11.952837 | 11.911506 | 0 |
| 1752105420 | 11.933405 | -0.02 | -0.18 | 11.954932 | 11.976313 | 11.926916 | 0 |
| 1752019020 | 11.955187 | 0 | 0.03 | 11.95334 | 11.961807 | 11.935376 | 0 |
| 1751932620 | 11.951974 | 0.04 | 0.35 | 11.907408 | 12.008417 | 11.917438 | 0 |
| 1751846220 | 11.909863 | 0 | 0.00 | 11.909863 | 11.909863 | 11.909863 | 0 |
| 1751759820 | 11.909863 | 0 | 0.03 | 11.909863 | 11.909863 | 11.909863 | 0 |
| 1751673420 | 11.90682 | -0.02 | -0.14 | 11.922311 | 11.941091 | 11.905598 | 0 |
| 1751587020 | 11.923654 | -0.03 | -0.22 | 11.950274 | 11.957629 | 11.860766 | 0 |
| 1751500620 | 11.949597 | -0 | -0.02 | 11.949406 | 11.982384 | 11.94009 | 0 |
| 1751414220 | 11.951932 | -0.01 | -0.10 | 11.964949 | 11.959843 | 11.928034 | 0 |
| 1751327820 | 11.963331 | 0.09 | 0.77 | 11.918071 | 11.978587 | 11.913651 | 0 |
| 1751241420 | 11.871797 | 0 | 0.00 | 11.914021 | 11.914021 | 11.871797 | 0 |
| 1751155020 | 11.871797 | -0 | -0.01 | 11.914021 | 11.914021 | 11.871797 | 0 |
| 1751068620 | 11.873189 | -0.07 | -0.62 | 11.949229 | 11.949984 | 11.873189 | 0 |
| 1750982220 | 11.947142 | -0.04 | -0.30 | 11.977453 | 11.971687 | 11.918902 | 0 |
| 1750895820 | 11.983229 | -0 | -0.00 | 11.985957 | 12.013285 | 11.961544 | 0 |
| 1750809420 | 11.983321 | -0.08 | -0.65 | 12.060011 | 12.017065 | 11.964732 | 0 |
| 1750723020 | 12.062149 | 0.03 | 0.27 | 12.080311 | 12.097212 | 12.039055 | 0 |
| 1750636620 | 12.029872 | 0 | 0.00 | 12.039647 | 12.039647 | 12.029872 | 0 |
| 1750550220 | 12.029872 | -0 | -0.02 | 12.039647 | 12.039647 | 12.029872 | 0 |
| 1750463820 | 12.031952 | -0.05 | -0.38 | 12.080137 | 12.059669 | 12.031952 | 0 |
| 1750377420 | 12.077992 | 0.06 | 0.46 | 12.022773 | 12.088906 | 12.036205 | 0 |
| 1750291020 | 12.022722 | 0.01 | 0.09 | 12.011335 | 12.052804 | 12.006195 | 0 |
| 1750204620 | 12.011799 | 0.06 | 0.46 | 11.954768 | 12.035502 | 11.963504 | 0 |
| 1750118220 | 11.956689 | -0.03 | -0.22 | 11.949036 | 11.990319 | 11.941664 | 0 |
| 1750031820 | 11.982637 | 0 | 0.00 | 11.982637 | 11.982637 | 11.982637 | 0 |
| 1749945420 | 11.982637 | 0 | 0.00 | 11.982637 | 11.982637 | 11.982637 | 0 |
| 1749859020 | 11.982637 | 0.09 | 0.73 | 11.897193 | 12.017445 | 11.929737 | 0 |
| 1749772620 | 11.895869 | 0.01 | 0.12 | 11.882533 | 11.929141 | 11.875204 | 0 |
| 1749686220 | 11.881211 | -0.04 | -0.33 | 11.920743 | 11.931926 | 11.877334 | 0 |
| 1749599820 | 11.920105 | -0.01 | -0.09 | 11.928997 | 11.93684 | 11.90879 | 0 |
| 1749513420 | 11.930437 | 0.04 | 0.37 | 11.893896 | 11.934069 | 11.88638 | 0 |
| 1749427020 | 11.88638 | -0.04 | -0.36 | 11.929313 | 11.929313 | 11.88638 | 0 |
| 1749340620 | 11.929313 | 0.03 | 0.29 | 11.88638 | 11.929313 | 11.88638 | 0 |
| 1749254220 | 11.894987 | -0.07 | -0.56 | 11.960655 | 12.001838 | 11.894987 | 0 |
| 1749167820 | 11.961643 | -0.04 | -0.30 | 11.995909 | 11.967755 | 11.926769 | 0 |
| 1749081420 | 11.998111 | 0.06 | 0.53 | 11.935359 | 12.011322 | 11.928019 | 0 |
| 1748995020 | 11.934747 | -0.02 | -0.19 | 11.958111 | 11.955787 | 11.912728 | 0 |
| 1748908620 | 11.957132 | 0.1 | 0.81 | 11.861107 | 11.958845 | 11.819884 | 0 |
| 1748822220 | 11.861107 | 0.04 | 0.35 | 11.861107 | 11.861107 | 11.819884 | 0 |
| 1748735820 | 11.819884 | 0 | 0.00 | 11.819884 | 11.819884 | 11.819884 | 0 |
| 1748649420 | 11.819884 | -0.03 | -0.29 | 11.858807 | 11.903432 | 11.819884 | 0 |
| 1748563020 | 11.85478 | -0 | -0.02 | 11.854732 | 11.885096 | 11.84543 | 0 |
| 1748476620 | 11.856573 | 0.01 | 0.10 | 11.845942 | 11.900349 | 11.839075 | 0 |
| 1748390220 | 11.844698 | 0.03 | 0.29 | 11.811524 | 11.863499 | 11.826592 | 0 |
| 1748303820 | 11.810502 | -0.01 | -0.10 | 11.801985 | 11.82269 | 11.771878 | 0 |
| 1748217420 | 11.822215 | 0 | 0.00 | 11.812326 | 11.822215 | 11.812326 | 0 |
| 1748131020 | 11.822215 | 0 | 0.00 | 11.822215 | 11.822215 | 11.822215 | 0 |
| 1748044620 | 11.822215 | -0.11 | -0.95 | 11.935986 | 11.932368 | 11.812326 | 0 |
| 1747958220 | 11.935743 | 0.03 | 0.25 | 11.881444 | 11.956005 | 11.889244 | 0 |
| 1747871820 | 11.905737 | 0.06 | 0.49 | 11.846272 | 11.905737 | 11.839481 | 0 |
| 1747785420 | 11.84763 | 0.01 | 0.06 | 11.840063 | 11.882376 | 11.842233 | 0 |
| 1747699020 | 11.84107 | -0.03 | -0.29 | 11.862627 | 11.875102 | 11.832082 | 0 |
| 1747612620 | 11.875102 | -0.02 | -0.18 | 11.875102 | 11.896949 | 11.875102 | 0 |
| 1747526220 | 11.896949 | 0.04 | 0.37 | 11.852715 | 11.896949 | 11.852715 | 0 |
| 1747439820 | 11.852715 | -0 | -0.04 | 11.85427 | 11.896949 | 11.850778 | 0 |
| 1747353420 | 11.856957 | 0.01 | 0.06 | 11.848539 | 11.898059 | 11.849321 | 0 |
| 1747267020 | 11.849621 | 0.02 | 0.14 | 11.834764 | 11.867286 | 11.811207 | 0 |
| 1747180620 | 11.832663 | 0.05 | 0.41 | 11.784624 | 11.867264 | 11.761157 | 0 |
| 1747094220 | 11.784783 | -0.01 | -0.10 | 11.6989 | 11.787506 | 11.669287 | 0 |
| 1747007820 | 11.796859 | 0 | 0.00 | 11.796859 | 11.796859 | 11.796859 | 0 |
| 1746921420 | 11.796859 | 0 | 0.00 | 11.796859 | 11.796859 | 11.796859 | 0 |
| 1746835020 | 11.796859 | -0.04 | -0.35 | 11.840127 | 11.885688 | 11.781972 | 0 |
| 1746748620 | 11.837949 | 0.11 | 0.95 | 11.724691 | 11.873882 | 11.697047 | 0 |
| 1746662220 | 11.726258 | 0.04 | 0.37 | 11.680058 | 11.763001 | 11.704731 | 0 |
| 1746575820 | 11.682653 | 0.09 | 0.77 | 11.592972 | 11.688666 | 11.583046 | 0 |
| 1746489420 | 11.59295 | -0.06 | -0.50 | 11.580556 | 11.618287 | 11.566977 | 0 |
| 1746403020 | 11.650894 | 0.03 | 0.28 | 11.650894 | 11.650894 | 11.650894 | 0 |
| 1746316620 | 11.618287 | -0.01 | -0.05 | 11.650894 | 11.650894 | 11.618287 | 0 |
| 1746230220 | 11.62354 | -0.05 | -0.44 | 11.681201 | 11.681201 | 11.524801 | 0 |
| 1746143820 | 11.674546 | 0.04 | 0.36 | 11.663461 | 11.674546 | 11.640017 | 0 |
| 1746057420 | 11.632967 | -0.08 | -0.69 | 11.71436 | 11.714771 | 11.616974 | 0 |
| 1745971020 | 11.7138 | 0.04 | 0.35 | 11.675156 | 11.719687 | 11.651696 | 0 |
| 1745884620 | 11.672902 | -0.05 | -0.43 | 11.703404 | 11.710648 | 1.0036001 | 0 |
| 1745798220 | 11.723878 | 0 | 0.00 | 11.723878 | 11.723878 | 11.723878 | 0 |
| 1745711820 | 11.723878 | 0 | 0.00 | 11.723878 | 11.723878 | 11.723878 | 0 |
| 1745625420 | 11.723878 | 0.01 | 0.12 | 11.709278 | 11.756007 | 11.674719 | 0 |
| 1745539020 | 11.709815 | -0 | -0.01 | 11.712305 | 11.758844 | 11.697105 | 0 |
| 1745452620 | 11.711229 | 0.06 | 0.53 | 11.648383 | 11.720697 | 11.662934 | 0 |
| 1745366220 | 11.648919 | 0.05 | 0.41 | 11.588274 | 11.691231 | 11.588274 | 0 |
| 1745279820 | 11.601747 | -0.07 | -0.60 | 11.601747 | 11.601747 | 11.601747 | 0 |
| 1745193420 | 11.671711 | -0.02 | -0.20 | 11.671711 | 11.694922 | 11.671711 | 0 |
| 1745107020 | 11.694922 | 0.04 | 0.39 | 11.694922 | 11.697244 | 11.694922 | 0 |
| 1745020620 | 11.650002 | 0 | 0.00 | 11.650002 | 11.650002 | 11.650002 | 0 |
| 1744934220 | 11.650002 | 0 | 0.00 | 11.650002 | 11.650002 | 11.650002 | 0 |
| 1744847820 | 11.650002 | -10.93 | -48.41 | 11.662225 | 11.668412 | 11.636258 | 0 |
| 1744761420 | 22.580378 | 10.75 | 90.91 | 22.613292 | 22.620709 | 22.49485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
