ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Chinese Yuan Renminbi vs Indian Rupee

Chinese Yuan Renminbi vs Indian Rupee (CNYINR)

11,98817
-0,0135
( -0,11% )
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0348270.29135789662111.9533412.00600311.91150600FX
40.0333990.27937806906811.95476812.09721211.86076600FX
120.3998933.4508417733311.58827412.0972120.170614900FX
260.1878831.5921904930411.80028422.6207090.170614900FX
520.4660894.0451817805811.52207822.6207090.170614900FX
1560.1559981.3184226831111.83216922.6207090.170614900FX
2601.22555611.387162464610.76261122.6207090.170614900FX

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
175253742012.0016560.050.3911.99242512.00600311.9554840
175245102011.95548400.0011.95548411.95548411.9554840
175236462011.955484-0.02-0.1911.95548411.97834311.9554840
175227822011.9783430.030.2511.9485511.98581811.9504340
175219182011.9479390.010.1211.93185611.95283711.9115060
175210542011.933405-0.02-0.1811.95493211.97631311.9269160
175201902011.95518700.0311.9533411.96180711.9353760
175193262011.9519740.040.3511.90740812.00841711.9174380
175184622011.90986300.0011.90986311.90986311.9098630
175175982011.90986300.0311.90986311.90986311.9098630
175167342011.90682-0.02-0.1411.92231111.94109111.9055980
175158702011.923654-0.03-0.2211.95027411.95762911.8607660
175150062011.949597-0-0.0211.94940611.98238411.940090
175141422011.951932-0.01-0.1011.96494911.95984311.9280340
175132782011.9633310.090.7711.91807111.97858711.9136510
175124142011.87179700.0011.91402111.91402111.8717970
175115502011.871797-0-0.0111.91402111.91402111.8717970
175106862011.873189-0.07-0.6211.94922911.94998411.8731890
175098222011.947142-0.04-0.3011.97745311.97168711.9189020
175089582011.983229-0-0.0011.98595712.01328511.9615440
175080942011.983321-0.08-0.6512.06001112.01706511.9647320
175072302012.0621490.030.2712.08031112.09721212.0390550
175063662012.02987200.0012.03964712.03964712.0298720
175055022012.029872-0-0.0212.03964712.03964712.0298720
175046382012.031952-0.05-0.3812.08013712.05966912.0319520
175037742012.0779920.060.4612.02277312.08890612.0362050
175029102012.0227220.010.0912.01133512.05280412.0061950
175020462012.0117990.060.4611.95476812.03550211.9635040
175011822011.956689-0.03-0.2211.94903611.99031911.9416640
175003182011.98263700.0011.98263711.98263711.9826370
174994542011.98263700.0011.98263711.98263711.9826370
174985902011.9826370.090.7311.89719312.01744511.9297370
174977262011.8958690.010.1211.88253311.92914111.8752040
174968622011.881211-0.04-0.3311.92074311.93192611.8773340
174959982011.920105-0.01-0.0911.92899711.9368411.908790
174951342011.9304370.040.3711.89389611.93406911.886380
174942702011.88638-0.04-0.3611.92931311.92931311.886380
174934062011.9293130.030.2911.8863811.92931311.886380
174925422011.894987-0.07-0.5611.96065512.00183811.8949870
174916782011.961643-0.04-0.3011.99590911.96775511.9267690
174908142011.9981110.060.5311.93535912.01132211.9280190
174899502011.934747-0.02-0.1911.95811111.95578711.9127280
174890862011.9571320.10.8111.86110711.95884511.8198840
174882222011.8611070.040.3511.86110711.86110711.8198840
174873582011.81988400.0011.81988411.81988411.8198840
174864942011.819884-0.03-0.2911.85880711.90343211.8198840
174856302011.85478-0-0.0211.85473211.88509611.845430
174847662011.8565730.010.1011.84594211.90034911.8390750
174839022011.8446980.030.2911.81152411.86349911.8265920
174830382011.810502-0.01-0.1011.80198511.8226911.7718780
174821742011.82221500.0011.81232611.82221511.8123260
174813102011.82221500.0011.82221511.82221511.8222150
174804462011.822215-0.11-0.9511.93598611.93236811.8123260
174795822011.9357430.030.2511.88144411.95600511.8892440
174787182011.9057370.060.4911.84627211.90573711.8394810
174778542011.847630.010.0611.84006311.88237611.8422330
174769902011.84107-0.03-0.2911.86262711.87510211.8320820
174761262011.875102-0.02-0.1811.87510211.89694911.8751020
174752622011.8969490.040.3711.85271511.89694911.8527150
174743982011.852715-0-0.0411.8542711.89694911.8507780
174735342011.8569570.010.0611.84853911.89805911.8493210
174726702011.8496210.020.1411.83476411.86728611.8112070
174718062011.8326630.050.4111.78462411.86726411.7611570
174709422011.784783-0.01-0.1011.698911.78750611.6692870
174700782011.79685900.0011.79685911.79685911.7968590
174692142011.79685900.0011.79685911.79685911.7968590
174683502011.796859-0.04-0.3511.84012711.88568811.7819720
174674862011.8379490.110.9511.72469111.87388211.6970470
174666222011.7262580.040.3711.68005811.76300111.7047310
174657582011.6826530.090.7711.59297211.68866611.5830460
174648942011.59295-0.06-0.5011.58055611.61828711.5669770
174640302011.6508940.030.2811.65089411.65089411.6508940
174631662011.618287-0.01-0.0511.65089411.65089411.6182870
174623022011.62354-0.05-0.4411.68120111.68120111.5248010
174614382011.6745460.040.3611.66346111.67454611.6400170
174605742011.632967-0.08-0.6911.7143611.71477111.6169740
174597102011.71380.040.3511.67515611.71968711.6516960
174588462011.672902-0.05-0.4311.70340411.7106481.00360010
174579822011.72387800.0011.72387811.72387811.7238780
174571182011.72387800.0011.72387811.72387811.7238780
174562542011.7238780.010.1211.70927811.75600711.6747190
174553902011.709815-0-0.0111.71230511.75884411.6971050
174545262011.7112290.060.5311.64838311.72069711.6629340
174536622011.6489190.050.4111.58827411.69123111.5882740
174527982011.601747-0.07-0.6011.60174711.60174711.6017470
174519342011.671711-0.02-0.2011.67171111.69492211.6717110
174510702011.6949220.040.3911.69492211.69724411.6949220
174502062011.65000200.0011.65000211.65000211.6500020
174493422011.65000200.0011.65000211.65000211.6500020
174484782011.650002-10.93-48.4111.66222511.66841211.6362580
174476142022.58037810.7590.9122.61329222.62070922.494850

Dernières Valeurs Consultées

Delayed Upgrade Clock