Premium
Chinese Yuan Renminbi vs Indian Rupee (CNYINR)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.153168 | -1.28065990172 | 11.960084 | 11.91235 | 11.801648 | 0 | 0 | FX |
| 4 | -0.021095 | -0.178347821963 | 11.828011 | 12.051911 | 11.782878 | 0 | 0 | FX |
| 12 | 0.310087 | 2.69715240611 | 11.496829 | 12.051911 | 11.493146 | 0 | 0 | FX |
| 26 | 0.072047 | 0.613956576763 | 11.734869 | 12.051911 | 11.428767 | 0 | 0 | FX |
| 52 | 0.373208 | 3.26410294893 | 11.433708 | 12.099661 | 11.340054 | 0 | 0 | FX |
| 156 | 0.161215 | 1.3843305783 | 11.645701 | 12.247623 | 11.186756 | 0 | 0 | FX |
| 260 | 1.738855 | 17.2710018344 | 10.068061 | 12.247623 | 9.998603 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728950220 | 11.857516 | -0.02 | -0.19 | 11.908759 | 11.908759 | 11.852361 | 0 |
| 1728863820 | 11.879625 | -0.03 | -0.27 | 11.879625 | 11.879625 | 11.879625 | 0 |
| 1728777420 | 11.912092 | 0 | 0.00 | 11.912092 | 11.912092 | 11.912092 | 0 |
| 1728691020 | 11.912092 | 0.06 | 0.50 | 11.854372 | 11.912092 | 11.870894 | 0 |
| 1728604620 | 11.852949 | 0 | 0.01 | 11.851561 | 11.893554 | 11.843618 | 0 |
| 1728518220 | 11.851755 | -0.03 | -0.28 | 11.884134 | 11.906393 | 11.845344 | 0 |
| 1728431820 | 11.884777 | -0.07 | -0.62 | 11.960084 | 11.91235 | 11.873182 | 0 |
| 1728345420 | 11.958572 | -0.05 | -0.40 | 12.01854 | 12.01854 | 11.939585 | 0 |
| 1728259020 | 12.007156 | 0 | 0.00 | 12.007156 | 12.007156 | 12.007156 | 0 |
| 1728172620 | 12.007156 | 0.03 | 0.24 | 12.007156 | 12.007156 | 11.978549 | 0 |
| 1728086220 | 11.978549 | 0.06 | 0.47 | 11.921766 | 11.978549 | 11.869174 | 0 |
| 1727999820 | 11.922645 | 0 | 0.02 | 11.922578 | 11.937952 | 11.905963 | 0 |
| 1727913420 | 11.920208 | -0.01 | -0.07 | 11.929119 | 11.968375 | 11.911161 | 0 |
| 1727827020 | 11.928121 | -0.01 | -0.08 | 11.938127 | 11.949697 | 11.905676 | 0 |
| 1727740620 | 11.938235 | 0 | 0.00 | 11.926929 | 11.956433 | 11.926929 | 0 |
| 1727654220 | 11.938208 | 0 | 0.00 | 11.938208 | 11.938208 | 11.938208 | 0 |
| 1727567760 | 11.938208 | 0 | 0.00 | 11.938208 | 11.938208 | 11.938208 | 0 |
| 1727481360 | 11.938208 | 0.01 | 0.09 | 11.92783 | 11.952101 | 11.908337 | 0 |
| 1727395020 | 11.927149 | 0.04 | 0.32 | 11.888999 | 11.941513 | 11.91046 | 0 |
| 1727308620 | 11.889058 | 0 | 0.02 | 11.891148 | 12.051911 | 11.884854 | 0 |
| 1727222220 | 11.886366 | 0.04 | 0.30 | 11.849724 | 11.900287 | 11.85636 | 0 |
| 1727135820 | 11.850709 | 0.02 | 0.14 | 11.851731 | 11.855737 | 11.812597 | 0 |
| 1727049420 | 11.834405 | 0 | 0.00 | 11.834405 | 11.834405 | 11.834405 | 0 |
| 1726963020 | 11.834405 | -0.01 | -0.04 | 11.834405 | 11.834405 | 11.834405 | 0 |
| 1726876620 | 11.839681 | 0.01 | 0.10 | 11.827667 | 11.863124 | 11.83071 | 0 |
| 1726790220 | 11.827302 | 0.01 | 0.08 | 11.816087 | 11.853701 | 11.817613 | 0 |
| 1726703820 | 11.817479 | 0.01 | 0.05 | 11.81385 | 11.859427 | 11.782878 | 0 |
| 1726617420 | 11.811057 | -0.01 | -0.12 | 11.828011 | 11.82073 | 11.794181 | 0 |
| 1726531020 | 11.825483 | -0.02 | -0.13 | 11.827865 | 11.831171 | 11.816859 | 0 |
| 1726444620 | 11.841053 | 0.02 | 0.13 | 11.830166 | 11.841053 | 11.830166 | 0 |
| 1726358220 | 11.825401 | 0 | 0.00 | 11.825401 | 11.825401 | 11.825401 | 0 |
| 1726271820 | 11.825401 | 0.03 | 0.26 | 11.794157 | 11.833754 | 11.784046 | 0 |
| 1726185420 | 11.794418 | -0 | -0.01 | 11.797068 | 11.802491 | 11.779843 | 0 |
| 1726099020 | 11.7953 | 0 | 0.03 | 11.789718 | 11.819808 | 11.781602 | 0 |
| 1726012620 | 11.791577 | -0.01 | -0.08 | 11.833093 | 11.799929 | 11.786846 | 0 |
| 1725926220 | 11.80099 | -0.06 | -0.54 | 11.875612 | 11.875612 | 11.794516 | 0 |
| 1725839820 | 11.865081 | 0 | 0.00 | 11.865081 | 11.865081 | 11.865081 | 0 |
| 1725753420 | 11.865081 | 0.02 | 0.14 | 11.865081 | 11.865081 | 11.848546 | 0 |
| 1725667020 | 11.848546 | 0.01 | 0.06 | 11.842002 | 11.887676 | 11.804405 | 0 |
| 1725580620 | 11.841217 | 0.03 | 0.29 | 11.80759 | 11.852745 | 11.822453 | 0 |
| 1725494220 | 11.80654 | 0.02 | 0.15 | 11.787923 | 11.816168 | 11.792711 | 0 |
| 1725407820 | 11.788956 | -0 | -0.02 | 11.791883 | 11.801781 | 11.769152 | 0 |
| 1725321420 | 11.79086 | -0.03 | -0.25 | 11.850266 | 11.850266 | 11.785674 | 0 |
| 1725235020 | 11.820205 | 0 | 0.00 | 11.820205 | 11.820205 | 11.820205 | 0 |
| 1725148620 | 11.820205 | 0 | 0.00 | 11.820205 | 11.820205 | 11.820205 | 0 |
| 1725062220 | 11.820205 | -0 | -0.02 | 11.821929 | 11.845342 | 11.818127 | 0 |
| 1724975820 | 11.822056 | 0.04 | 0.36 | 11.781596 | 11.83253 | 11.788286 | 0 |
| 1724889420 | 11.779936 | -0 | -0.00 | 11.778807 | 11.839401 | 11.763362 | 0 |
| 1724803020 | 11.780057 | -0 | -0.02 | 11.781271 | 11.794678 | 11.764039 | 0 |
| 1724716620 | 11.782003 | 0.1 | 0.84 | 11.695818 | 11.791024 | 11.695818 | 0 |
| 1724630220 | 11.684402 | 0 | 0.00 | 11.684402 | 11.684402 | 11.684402 | 0 |
| 1724543820 | 11.684402 | -0.08 | -0.69 | 11.684402 | 11.765619 | 11.684402 | 0 |
| 1724457420 | 11.765619 | 0.02 | 0.15 | 11.748015 | 11.772624 | 11.731461 | 0 |
| 1724371020 | 11.747907 | -0.01 | -0.12 | 11.760223 | 11.788968 | 11.741029 | 0 |
| 1724284620 | 11.762212 | 0.01 | 0.08 | 11.749592 | 11.785124 | 11.725673 | 0 |
| 1724198220 | 11.752633 | 0.02 | 0.15 | 11.701367 | 11.844794 | 11.694844 | 0 |
| 1724111820 | 11.735018 | 0.07 | 0.56 | 11.675836 | 11.763647 | 11.675836 | 0 |
| 1724025420 | 11.669975 | 0 | 0.00 | 11.669975 | 11.669975 | 11.669975 | 0 |
| 1723939020 | 11.669975 | 0 | 0.00 | 11.669975 | 11.669975 | 11.669975 | 0 |
| 1723852620 | 11.669975 | -0.04 | -0.35 | 11.738988 | 11.738988 | 11.669975 | 0 |
| 1723766220 | 11.71091 | -0.05 | -0.45 | 11.761927 | 11.763061 | 11.701274 | 0 |
| 1723679820 | 11.763828 | 0.04 | 0.33 | 11.726074 | 11.780471 | 11.704431 | 0 |
| 1723593420 | 11.725566 | 0.03 | 0.28 | 11.692276 | 11.7452 | 11.690608 | 0 |
| 1723507020 | 11.69272 | -0.01 | -0.07 | 11.710135 | 11.716648 | 11.688447 | 0 |
| 1723420620 | 11.701333 | 0 | 0.00 | 11.701333 | 11.701333 | 11.701333 | 0 |
| 1723334220 | 11.701333 | -0.02 | -0.16 | 11.701333 | 11.719591 | 11.701333 | 0 |
| 1723247820 | 11.719591 | 0.01 | 0.11 | 11.705885 | 11.72076 | 11.698258 | 0 |
| 1723161420 | 11.70658 | 0.04 | 0.33 | 11.680641 | 11.737046 | 11.698433 | 0 |
| 1723075020 | 11.668402 | -0.06 | -0.50 | 11.728814 | 11.70179 | 11.668402 | 0 |
| 1722988620 | 11.727345 | -0.07 | -0.58 | 11.797402 | 11.775568 | 11.72439 | 0 |
| 1722902220 | 11.795472 | 0.2 | 1.76 | 11.597916 | 11.863684 | 11.597219 | 0 |
| 1722815820 | 11.591422 | 0 | 0.00 | 11.591422 | 11.591422 | 11.591422 | 0 |
| 1722729420 | 11.591422 | -0.11 | -0.90 | 11.591422 | 11.591422 | 11.591422 | 0 |
| 1722643020 | 11.697241 | 0.14 | 1.20 | 11.559636 | 11.707495 | 11.576637 | 0 |
| 1722556620 | 11.559078 | -0.03 | -0.28 | 11.595954 | 11.599844 | 11.551489 | 0 |
| 1722470220 | 11.591328 | 0.03 | 0.30 | 11.556505 | 11.603654 | 11.562194 | 0 |
| 1722383820 | 11.556988 | 0.02 | 0.19 | 11.545746 | 11.558079 | 11.526676 | 0 |
| 1722297420 | 11.535473 | -0.01 | -0.11 | 11.53797 | 11.545576 | 11.530563 | 0 |
| 1722211020 | 11.547685 | 0.02 | 0.15 | 11.547685 | 11.547685 | 11.529933 | 0 |
| 1722124620 | 11.529933 | -0.01 | -0.11 | 11.529933 | 11.542657 | 11.529933 | 0 |
| 1722038220 | 11.542657 | -0.04 | -0.31 | 11.57919 | 11.557629 | 11.539023 | 0 |
| 1721951820 | 11.578507 | 0.05 | 0.42 | 11.538612 | 11.60962 | 11.530962 | 0 |
| 1721865420 | 11.529967 | 0.03 | 0.22 | 11.505765 | 11.534096 | 11.496523 | 0 |
| 1721779020 | 11.504761 | -0 | -0.00 | 11.496829 | 11.510341 | 11.493146 | 0 |
| 1721692620 | 11.505226 | -0.01 | -0.11 | 11.497406 | 11.50666 | 11.497406 | 0 |
| 1721606220 | 11.518048 | 0 | 0.00 | 11.518048 | 11.518048 | 11.518048 | 0 |
| 1721519820 | 11.518048 | 0 | 0.00 | 11.518048 | 11.518048 | 11.518048 | 0 |
| 1721433420 | 11.518048 | -0.01 | -0.07 | 11.526687 | 11.520422 | 11.504752 | 0 |
| 1721347020 | 11.526478 | 0.02 | 0.13 | 11.51117 | 11.529892 | 11.512425 | 0 |
| 1721260620 | 11.511045 | -0.19 | -1.63 | 11.703263 | 11.517823 | 11.470753 | 0 |
| 1721174220 | 11.70211 | 0.19 | 1.64 | 11.510226 | 11.70759 | 11.502574 | 0 |
| 1721087820 | 11.513125 | 0.03 | 0.22 | 11.522078 | 11.529768 | 11.501372 | 0 |
| 1721001420 | 11.488079 | 0 | 0.00 | 11.488079 | 11.488079 | 11.488079 | 0 |
| 1720915020 | 11.488079 | -0.03 | -0.27 | 11.488079 | 11.519557 | 11.488079 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
