Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Chinese Yuan Renminbi vs Japanese Yen | CNYJPY | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
21,30611 | 21,26438 | 21,29305 | 21,28981 |
Résumé Historique CNYJPY
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 21,32323 | 21,34558 | 21,14957 | 0,00 | 0 | -0,0302 | -0,14% |
1 mois | 21,13351 | 21,38193 | 20,66781 | 0,00 | 0 | 0,1595 | 0,75% |
3 mois | 20,32466 | 21,38193 | 20,19166 | 0,00 | 0 | 0,9684 | 4,76% |
6 mois | 20,82725 | 21,38193 | 17,45522 | 0,00 | 0 | 0,4658 | 2,24% |
1 an | 19,06118 | 21,38193 | 17,45522 | 0,00 | 0 | 2,23 | 11,71% |
3 ans | 16,74206 | 21,38193 | 16,56738 | 0,00 | 0 | 4,55 | 27,18% |
5 ans | 16,4235 | 24,8749 | 14,57633 | 0,00 | 0 | 4,87 | 29,65% |
Cours Historiques CNYJPY - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 21,28981 | 0,04 | 0,18% | 21,26061 | 21,33575 | 21,23559 | 0 |
28 Mar 2024 | 21,25249 | -0,03 | -0,14% | 21,28444 | 21,34558 | 21,22874 | 0 |
27 Mar 2024 | 21,28311 | 0,03 | 0,16% | 21,25065 | 21,32982 | 21,23724 | 0 |
26 Mar 2024 | 21,24825 | -0,03 | -0,16% | 21,16655 | 21,29875 | 21,16655 | 0 |
25 Mar 2024 | 21,28211 | 0,08 | 0,39% | 21,28211 | 21,28211 | 21,28211 | 0 |
24 Mar 2024 | 21,20003 | 0,00 | 0,00% | 21,20003 | 21,20003 | 21,20003 | 0 |
23 Mar 2024 | 21,20003 | -0,14 | -0,66% | 21,32323 | 21,24955 | 21,14957 | 0 |
22 Mar 2024 | 21,34133 | 0,11 | 0,53% | 21,25319 | 21,35283 | 21,21599 | 0 |
21 Mar 2024 | 21,2295 | -0,03 | -0,16% | 21,2866 | 21,38193 | 21,22088 | 0 |
20 Mar 2024 | 21,26364 | 0,26 | 1,22% | 21,00831 | 21,26364 | 21,11961 | 0 |
19 Mar 2024 | 21,00826 | 0,01 | 0,07% | 21,01753 | 21,06837 | 20,95396 | 0 |
18 Mar 2024 | 20,99419 | 0,00 | 0,00% | 20,99419 | 20,99419 | 20,99419 | 0 |
17 Mar 2024 | 20,99419 | 0,00 | 0,00% | 20,99419 | 20,99419 | 20,99419 | 0 |
16 Mar 2024 | 20,99419 | 0,10 | 0,50% | 20,90245 | 21,00859 | 20,86898 | 0 |
15 Mar 2024 | 20,89016 | 0,06 | 0,30% | 20,80525 | 20,90339 | 20,83032 | 0 |
14 Mar 2024 | 20,82693 | 0,01 | 0,04% | 20,81273 | 20,86991 | 20,78287 | 0 |
13 Mar 2024 | 20,81808 | 0,07 | 0,33% | 20,71269 | 20,91031 | 20,74513 | 0 |
12 Mar 2024 | 20,75028 | -0,01 | -0,04% | 20,72342 | 20,78754 | 20,68352 | 0 |
11 Mar 2024 | 20,75792 | 0,00 | 0,00% | 20,75792 | 20,75792 | 20,75792 | 0 |
10 Mar 2024 | 20,75792 | 0,04 | 0,17% | 20,75792 | 20,75792 | 20,72242 | 0 |
09 Mar 2024 | 20,72242 | -0,13 | -0,62% | 20,81995 | 20,85804 | 20,66781 | 0 |
08 Mar 2024 | 20,85067 | -0,18 | -0,85% | 20,98863 | 20,9229 | 20,79681 | 0 |
07 Mar 2024 | 21,02867 | -0,08 | -0,36% | 21,09088 | 21,111 | 21,011 | 0 |
06 Mar 2024 | 21,10417 | -0,06 | -0,30% | 21,17003 | 21,2154 | 21,08054 | 0 |
05 Mar 2024 | 21,16798 | 0,04 | 0,20% | 21,17025 | 21,21293 | 21,1422 | 0 |
04 Mar 2024 | 21,12625 | 0,00 | 0,00% | 21,12625 | 21,12625 | 21,12625 | 0 |
03 Mar 2024 | 21,12625 | 0,00 | 0,00% | 21,12625 | 21,12625 | 21,12625 | 0 |
02 Mar 2024 | 21,12625 | 0,01 | 0,02% | 21,13351 | 21,21718 | 21,11903 | 0 |
01 Mar 2024 | 21,12107 | -0,07 | -0,33% | 21,18942 | 21,15093 | 21,01603 | 0 |