Premium
Chinese Yuan Renminbi vs Japanese Yen (CNYJPY)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.312293 | -1.52249409917 | 20.511935 | 20.641516 | 20.186489 | 0 | 0 | FX |
| 4 | -0.572884 | -2.75789280514 | 20.772526 | 21.177307 | 20.186489 | 0 | 0 | FX |
| 12 | -0.951316 | -4.49774426293 | 21.150958 | 21.695416 | 20.186489 | 0 | 0 | FX |
| 26 | 0.234604 | 1.17507414712 | 19.965038 | 21.695416 | 19.679143 | 0 | 0 | FX |
| 52 | -0.523776 | -2.52745951464 | 20.723418 | 22.453866 | 19.679143 | 0 | 0 | FX |
| 156 | 1.821131 | 9.9090236418 | 18.378511 | 22.453866 | 17.455222 | 0 | 0 | FX |
| 260 | 5.097595 | 33.7543314492 | 15.102047 | 22.453866 | 14.769598 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 20.252669 | -0.21 | -1.04 | 20.407229 | 20.428862 | 20.216445 | 0 |
| 1741564620 | 20.465839 | 0 | 0.00 | 20.465839 | 20.465839 | 20.465839 | 0 |
| 1741478220 | 20.465839 | 0 | 0.00 | 20.465839 | 20.465839 | 20.465839 | 0 |
| 1741391820 | 20.465839 | 0.05 | 0.24 | 20.421867 | 20.486297 | 20.2732 | 0 |
| 1741305420 | 20.417316 | -0.12 | -0.57 | 20.538263 | 20.577912 | 20.317469 | 0 |
| 1741219020 | 20.534953 | -0.08 | -0.41 | 20.62032 | 20.62844 | 20.427149 | 0 |
| 1741132620 | 20.6186 | 0.12 | 0.59 | 20.511935 | 20.641516 | 20.330812 | 0 |
| 1741046220 | 20.49711 | -0.21 | -0.99 | 20.720846 | 20.772193 | 20.470702 | 0 |
| 1740959820 | 20.702655 | 0.02 | 0.12 | 20.67808 | 20.731761 | 20.669156 | 0 |
| 1740873420 | 20.67808 | 0 | 0.00 | 20.67808 | 20.67808 | 20.67808 | 0 |
| 1740787020 | 20.67808 | 0.1 | 0.46 | 20.602444 | 20.721163 | 20.531899 | 0 |
| 1740700620 | 20.582955 | 0.08 | 0.39 | 20.502341 | 20.682644 | 20.525792 | 0 |
| 1740614220 | 20.503305 | -0.06 | -0.31 | 20.562078 | 20.679833 | 20.491046 | 0 |
| 1740527820 | 20.566838 | -0.11 | -0.52 | 20.68549 | 20.686041 | 20.500752 | 0 |
| 1740441420 | 20.673831 | 0.09 | 0.46 | 20.59778 | 20.682592 | 20.575645 | 0 |
| 1740355020 | 20.57992 | 0 | 0.00 | 20.57992 | 20.57992 | 20.57992 | 0 |
| 1740268620 | 20.57992 | 0 | 0.00 | 20.57992 | 20.57992 | 20.57992 | 0 |
| 1740182220 | 20.57992 | -0.01 | -0.06 | 20.617971 | 20.760405 | 20.540753 | 0 |
| 1740095820 | 20.593164 | -0.17 | -0.82 | 20.760597 | 20.650969 | 20.522189 | 0 |
| 1740009420 | 20.762519 | -0.11 | -0.52 | 20.868317 | 20.873193 | 20.748378 | 0 |
| 1739923020 | 20.871339 | -0.01 | -0.03 | 20.881307 | 20.981183 | 20.851764 | 0 |
| 1739836620 | 20.877654 | -0.12 | -0.58 | 20.956713 | 20.945203 | 20.852426 | 0 |
| 1739750220 | 20.998621 | 0 | 0.00 | 20.998621 | 20.998621 | 20.998621 | 0 |
| 1739663820 | 20.998621 | 0 | 0.00 | 20.998621 | 20.998621 | 20.998621 | 0 |
| 1739577420 | 20.998621 | 0.01 | 0.06 | 20.981783 | 21.006824 | 20.856539 | 0 |
| 1739491020 | 20.986035 | -0.12 | -0.55 | 21.10069 | 21.12518 | 20.902579 | 0 |
| 1739404620 | 21.101921 | 0.2 | 0.96 | 20.904388 | 21.177307 | 20.987756 | 0 |
| 1739318220 | 20.901925 | 0.12 | 0.59 | 20.772526 | 20.901925 | 20.760754 | 0 |
| 1739231820 | 20.779028 | 0.01 | 0.04 | 20.836192 | 20.869675 | 20.750168 | 0 |
| 1739145420 | 20.771426 | 0 | 0.00 | 20.771426 | 20.771426 | 20.771426 | 0 |
| 1739059020 | 20.771426 | 0 | 0.00 | 20.771426 | 20.771426 | 20.771426 | 0 |
| 1738972620 | 20.771426 | 0.03 | 0.13 | 20.74052 | 20.895895 | 20.714001 | 0 |
| 1738886220 | 20.74539 | -0.24 | -1.15 | 20.978917 | 20.964329 | 20.740725 | 0 |
| 1738799820 | 20.987348 | -0.47 | -2.21 | 21.460274 | 21.096725 | 20.917127 | 0 |
| 1738713420 | 21.46097 | -0.11 | -0.52 | 21.576358 | 21.625061 | 21.442789 | 0 |
| 1738627020 | 21.573582 | -0.04 | -0.21 | 21.623462 | 21.635915 | 21.322599 | 0 |
| 1738540620 | 21.618384 | 0.02 | 0.10 | 21.593059 | 21.627428 | 21.532532 | 0 |
| 1738454220 | 21.595842 | 0 | 0.00 | 21.595842 | 21.595842 | 21.595842 | 0 |
| 1738367820 | 21.595842 | 0.13 | 0.62 | 21.454664 | 21.599571 | 21.491323 | 0 |
| 1738281420 | 21.463659 | -0.18 | -0.82 | 21.642678 | 21.580445 | 21.445014 | 0 |
| 1738195020 | 21.641841 | 0.19 | 0.89 | 21.452035 | 21.695416 | 21.371359 | 0 |
| 1738108620 | 21.451346 | 0.08 | 0.39 | 21.358304 | 21.510422 | 21.385749 | 0 |
| 1738022220 | 21.367476 | -0.17 | -0.79 | 21.499565 | 21.502394 | 21.187858 | 0 |
| 1737935820 | 21.538217 | 0 | 0.00 | 21.538217 | 21.538217 | 21.538217 | 0 |
| 1737849420 | 21.538217 | 0 | 0.00 | 21.538217 | 21.538217 | 21.538217 | 0 |
| 1737763020 | 21.538217 | 0.11 | 0.51 | 21.427473 | 21.604962 | 21.378697 | 0 |
| 1737676620 | 21.429973 | -0.08 | -0.38 | 21.506078 | 21.527753 | 21.368058 | 0 |
| 1737590220 | 21.511716 | 0.09 | 0.42 | 21.412785 | 21.608301 | 21.3925 | 0 |
| 1737503820 | 21.421862 | 0.2 | 0.93 | 21.221443 | 21.423512 | 21.193757 | 0 |
| 1737417420 | 21.224177 | -0.12 | -0.55 | 21.341979 | 21.390564 | 21.21447 | 0 |
| 1737331020 | 21.340887 | 0.01 | 0.02 | 21.335836 | 21.37488 | 21.331058 | 0 |
| 1737244620 | 21.335836 | 0 | 0.00 | 21.3357 | 21.335836 | 21.3357 | 0 |
| 1737158220 | 21.3357 | 0.15 | 0.69 | 21.188625 | 21.344804 | 21.204299 | 0 |
| 1737071820 | 21.188625 | -0.13 | -0.59 | 21.313036 | 21.317311 | 21.153662 | 0 |
| 1736985420 | 21.314537 | -0.24 | -1.11 | 21.551214 | 21.499086 | 21.278138 | 0 |
| 1736899020 | 21.554713 | 0.09 | 0.42 | 21.448341 | 21.578276 | 21.458669 | 0 |
| 1736812620 | 21.464642 | -0.07 | -0.32 | 21.536814 | 21.524161 | 21.40521 | 0 |
| 1736726220 | 21.532996 | 0.03 | 0.13 | 21.504357 | 21.532996 | 21.504357 | 0 |
| 1736639820 | 21.504357 | 0 | 0.00 | 21.504357 | 21.504357 | 21.504357 | 0 |
| 1736553420 | 21.504357 | -0.05 | -0.25 | 21.550159 | 21.664098 | 21.449125 | 0 |
| 1736467020 | 21.558342 | -0.02 | -0.11 | 21.578236 | 21.588448 | 21.492594 | 0 |
| 1736380620 | 21.581646 | -0.01 | -0.06 | 21.592176 | 21.636877 | 21.542774 | 0 |
| 1736294220 | 21.595588 | 0.05 | 0.25 | 21.552957 | 21.623761 | 21.482512 | 0 |
| 1736207820 | 21.542647 | 0.03 | 0.12 | 21.52105 | 21.598378 | 21.360337 | 0 |
| 1736121420 | 21.516542 | 0.04 | 0.20 | 21.472967 | 21.51825 | 21.46682 | 0 |
| 1736035020 | 21.472967 | 0 | 0.00 | 21.472967 | 21.472967 | 21.468869 | 0 |
| 1735948620 | 21.472967 | -0.08 | -0.39 | 21.556866 | 21.55675 | 21.432533 | 0 |
| 1735862220 | 21.557893 | -0.05 | -0.21 | 21.610395 | 21.622142 | 21.432603 | 0 |
| 1735775820 | 21.603612 | 0.09 | 0.43 | 21.563463 | 21.603612 | 21.539073 | 0 |
| 1735689420 | 21.510597 | 0 | 0.00 | 21.510597 | 21.510597 | 21.510597 | 0 |
| 1735603020 | 21.510597 | -0.12 | -0.56 | 21.634104 | 21.652258 | 21.46651 | 0 |
| 1735516620 | 21.631432 | 0 | 0.01 | 21.630131 | 21.633282 | 21.599441 | 0 |
| 1735430220 | 21.630131 | 0 | 0.00 | 21.630131 | 21.630131 | 21.623417 | 0 |
| 1735343760 | 21.630131 | 0.02 | 0.08 | 21.619213 | 21.641067 | 21.560526 | 0 |
| 1735257420 | 21.613732 | 0.07 | 0.34 | 21.52839 | 21.659838 | 21.552546 | 0 |
| 1735171020 | 21.539969 | 0.01 | 0.02 | 21.534075 | 21.566277 | 21.265533 | 0 |
| 1735084620 | 21.534624 | -0 | -0.02 | 21.536243 | 21.571062 | 21.499952 | 0 |
| 1734998220 | 21.539189 | 0.08 | 0.40 | 21.457225 | 21.54576 | 21.437829 | 0 |
| 1734911820 | 21.454416 | 0.01 | 0.05 | 21.442766 | 21.456883 | 21.428376 | 0 |
| 1734825420 | 21.442766 | 0 | 0.00 | 21.442766 | 21.442766 | 21.442766 | 0 |
| 1734739020 | 21.442766 | -0.17 | -0.77 | 21.606271 | 21.55368 | 21.374906 | 0 |
| 1734652620 | 21.609561 | 0.38 | 1.81 | 21.233874 | 21.625074 | 21.238354 | 0 |
| 1734566220 | 21.224593 | 0.14 | 0.68 | 21.077429 | 21.251338 | 21.050171 | 0 |
| 1734479820 | 21.08035 | -0.08 | -0.38 | 21.150958 | 21.176349 | 21.02508 | 0 |
| 1734393420 | 21.159914 | 0.03 | 0.14 | 21.086708 | 21.206156 | 21.072355 | 0 |
| 1734307020 | 21.130138 | 0 | 0.00 | 21.130138 | 21.130138 | 21.130138 | 0 |
| 1734220620 | 21.130138 | 0 | 0.00 | 21.130138 | 21.130138 | 21.130138 | 0 |
| 1734134220 | 21.130138 | 0.15 | 0.71 | 21.006177 | 21.146631 | 20.985432 | 0 |
| 1734047820 | 20.982101 | 0.02 | 0.07 | 20.968108 | 21.033319 | 20.883607 | 0 |
| 1733961420 | 20.966813 | 0.02 | 0.11 | 20.944712 | 21.037721 | 20.801805 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
