Premium
Chinese Yuan Renminbi vs Japanese Yen (CNYJPY)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.374474 | 1.77587701219 | 21.086708 | 21.625074 | 21.02508 | 0 | 0 | FX |
| 4 | 0.185053 | 0.869768180105 | 21.276129 | 21.625074 | 20.405274 | 0 | 0 | FX |
| 12 | 1.08971 | 5.34919617002 | 20.371472 | 21.646266 | 20.200103 | 0 | 0 | FX |
| 26 | -0.593409 | -2.69063706509 | 22.054591 | 22.26579 | 19.679143 | 0 | 0 | FX |
| 52 | 1.358451 | 6.75754453462 | 20.102731 | 22.453866 | 19.679143 | 0 | 0 | FX |
| 156 | 3.526399 | 19.6623455104 | 17.934783 | 22.453866 | 17.455222 | 0 | 0 | FX |
| 260 | 5.826692 | 37.2681935899 | 15.63449 | 22.453866 | 14.576333 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734911820 | 21.454416 | 0.01 | 0.05 | 21.442766 | 21.456883 | 21.428376 | 0 |
| 1734825420 | 21.442766 | 0 | 0.00 | 21.442766 | 21.442766 | 21.442766 | 0 |
| 1734739020 | 21.442766 | -0.17 | -0.77 | 21.606271 | 21.55368 | 21.374906 | 0 |
| 1734652620 | 21.609561 | 0.38 | 1.81 | 21.230838 | 21.625074 | 21.238354 | 0 |
| 1734566220 | 21.224593 | 0.14 | 0.68 | 21.077429 | 21.251338 | 21.050171 | 0 |
| 1734479820 | 21.08035 | -0.08 | -0.38 | 21.150958 | 21.176349 | 21.02508 | 0 |
| 1734393420 | 21.159914 | 0.07 | 0.31 | 21.086708 | 21.206156 | 21.072355 | 0 |
| 1734307020 | 21.094199 | -0.04 | -0.17 | 21.146631 | 21.146631 | 21.087533 | 0 |
| 1734220620 | 21.130138 | 0 | 0.00 | 21.130138 | 21.130138 | 21.130138 | 0 |
| 1734134220 | 21.130138 | 0.15 | 0.71 | 20.993726 | 21.146631 | 20.985432 | 0 |
| 1734047820 | 20.982101 | 0.02 | 0.07 | 20.968108 | 21.033319 | 20.883607 | 0 |
| 1733961420 | 20.966813 | 0.02 | 0.11 | 20.944712 | 21.037721 | 20.801805 | 0 |
| 1733875020 | 20.94325 | 0.09 | 0.43 | 20.851297 | 20.984954 | 20.837142 | 0 |
| 1733788620 | 20.85273 | 0.22 | 1.09 | 20.612423 | 20.8549 | 20.589302 | 0 |
| 1733702220 | 20.628447 | 0 | 0.00 | 20.628447 | 20.628447 | 20.628447 | 0 |
| 1733615820 | 20.628447 | 0 | 0.00 | 20.628447 | 20.628447 | 20.628447 | 0 |
| 1733529420 | 20.628447 | -0.06 | -0.28 | 20.680284 | 20.739698 | 20.555425 | 0 |
| 1733443020 | 20.687102 | -0.04 | -0.20 | 20.723018 | 20.752916 | 20.595318 | 0 |
| 1733356620 | 20.729006 | 0.19 | 0.94 | 20.543674 | 20.798399 | 20.60216 | 0 |
| 1733270220 | 20.535293 | -0.04 | -0.18 | 20.570407 | 20.618427 | 20.405274 | 0 |
| 1733183820 | 20.572271 | -0.12 | -0.60 | 20.687546 | 20.738636 | 20.501458 | 0 |
| 1733097420 | 20.696245 | 0.02 | 0.09 | 20.678156 | 20.722068 | 20.651228 | 0 |
| 1733011020 | 20.678156 | -0 | -0.01 | 20.679536 | 20.679536 | 20.678156 | 0 |
| 1732924620 | 20.679536 | -0.19 | -0.91 | 20.869985 | 20.782777 | 20.641879 | 0 |
| 1732838220 | 20.86934 | -0.01 | -0.06 | 20.876992 | 20.95307 | 20.845308 | 0 |
| 1732751820 | 20.882235 | -0.22 | -1.03 | 21.083969 | 21.023021 | 20.772627 | 0 |
| 1732665420 | 21.099551 | -0.22 | -1.04 | 21.322352 | 21.301426 | 21.097344 | 0 |
| 1732579020 | 21.321523 | -0.05 | -0.22 | 21.276129 | 21.349291 | 21.202222 | 0 |
| 1732492620 | 21.368908 | 0 | 0.00 | 21.368908 | 21.368908 | 21.368908 | 0 |
| 1732406220 | 21.368908 | 0 | 0.00 | 21.368908 | 21.368908 | 21.368908 | 0 |
| 1732319820 | 21.368908 | 0.05 | 0.24 | 21.306085 | 21.385596 | 21.279986 | 0 |
| 1732233420 | 21.316986 | -0.12 | -0.55 | 21.421049 | 21.437724 | 21.26974 | 0 |
| 1732147020 | 21.433954 | 0.06 | 0.29 | 21.371856 | 21.50977 | 21.404325 | 0 |
| 1732060620 | 21.372508 | 0.01 | 0.05 | 21.366011 | 21.382788 | 21.178594 | 0 |
| 1731974220 | 21.361413 | -0.02 | -0.10 | 21.364121 | 21.443963 | 21.313932 | 0 |
| 1731887820 | 21.383547 | 0.04 | 0.21 | 21.339095 | 21.396198 | 21.327342 | 0 |
| 1731801420 | 21.339095 | 0 | 0.00 | 21.339095 | 21.340477 | 21.339095 | 0 |
| 1731715020 | 21.339095 | -0.3 | -1.40 | 21.645851 | 21.634157 | 21.275839 | 0 |
| 1731628620 | 21.642947 | 0.13 | 0.58 | 21.514866 | 21.646266 | 21.504777 | 0 |
| 1731542220 | 21.51724 | 0.13 | 0.63 | 21.392583 | 21.538227 | 21.405591 | 0 |
| 1731455820 | 21.38249 | 0.1 | 0.46 | 21.288182 | 21.41992 | 21.21108 | 0 |
| 1731369420 | 21.283747 | -0.02 | -0.09 | 21.309617 | 21.399594 | 21.279719 | 0 |
| 1731283020 | 21.302513 | 0.03 | 0.16 | 21.269083 | 21.304045 | 21.262815 | 0 |
| 1731196620 | 21.269083 | 0 | 0.00 | 21.269083 | 21.269083 | 21.269083 | 0 |
| 1731110220 | 21.269083 | -0.18 | -0.82 | 21.439731 | 21.392157 | 21.228409 | 0 |
| 1731023820 | 21.445541 | -0.06 | -0.26 | 21.499206 | 21.531202 | 21.296798 | 0 |
| 1730937420 | 21.501574 | 0.18 | 0.85 | 21.321799 | 21.555633 | 21.413581 | 0 |
| 1730851020 | 21.319623 | -0.12 | -0.57 | 21.437728 | 21.473863 | 21.30116 | 0 |
| 1730764620 | 21.441793 | 0.06 | 0.28 | 21.378199 | 21.450179 | 21.367185 | 0 |
| 1730678220 | 21.381639 | -0.09 | -0.43 | 21.4743 | 21.4743 | 21.333202 | 0 |
| 1730591820 | 21.4743 | -0.01 | -0.05 | 21.484128 | 21.484128 | 21.4743 | 0 |
| 1730505420 | 21.484128 | 0.14 | 0.67 | 21.343053 | 21.493415 | 21.326788 | 0 |
| 1730419020 | 21.340206 | -0.19 | -0.90 | 21.536089 | 21.507701 | 21.319522 | 0 |
| 1730332620 | 21.533348 | 0.04 | 0.18 | 21.495842 | 21.562131 | 21.449623 | 0 |
| 1730246220 | 21.4943 | 0.01 | 0.03 | 21.474821 | 21.557718 | 21.398776 | 0 |
| 1730159820 | 21.48783 | 0.01 | 0.03 | 21.470278 | 21.549788 | 21.385997 | 0 |
| 1730073420 | 21.480319 | 0.1 | 0.45 | 21.385039 | 21.520552 | 21.385039 | 0 |
| 1729986960 | 21.385039 | 0 | 0.00 | 21.385039 | 21.385039 | 21.385039 | 0 |
| 1729900620 | 21.385039 | 0.06 | 0.29 | 21.319999 | 21.398048 | 21.265581 | 0 |
| 1729814220 | 21.323651 | -0.12 | -0.54 | 21.429493 | 21.422567 | 21.289434 | 0 |
| 1729727820 | 21.439457 | 0.22 | 1.03 | 21.221166 | 21.486596 | 21.283981 | 0 |
| 1729641420 | 21.220183 | 0.06 | 0.29 | 21.153587 | 21.22571 | 21.153376 | 0 |
| 1729555020 | 21.157974 | 0.09 | 0.43 | 21.064378 | 21.192606 | 21.004646 | 0 |
| 1729468620 | 21.067335 | 0.01 | 0.07 | 21.053113 | 21.070151 | 21.043961 | 0 |
| 1729382220 | 21.053113 | 0 | 0.00 | 21.053113 | 21.053113 | 21.053113 | 0 |
| 1729295820 | 21.053113 | -0.02 | -0.10 | 21.069834 | 21.124124 | 21.033048 | 0 |
| 1729209420 | 21.073694 | 0.06 | 0.30 | 21.004846 | 21.102086 | 20.978068 | 0 |
| 1729123020 | 21.010759 | 0.07 | 0.33 | 20.935805 | 21.040774 | 20.952137 | 0 |
| 1729036620 | 20.942575 | -0.18 | -0.83 | 21.12518 | 21.055241 | 20.92872 | 0 |
| 1728950220 | 21.117985 | -0.02 | -0.09 | 21.129674 | 21.163726 | 21.071257 | 0 |
| 1728863820 | 21.136183 | 0.03 | 0.15 | 21.103988 | 21.138448 | 21.093374 | 0 |
| 1728777420 | 21.103988 | 0 | 0.00 | 21.103988 | 21.103988 | 21.103988 | 0 |
| 1728691020 | 21.103988 | 0.11 | 0.53 | 21.000904 | 21.129813 | 21.008352 | 0 |
| 1728604620 | 20.99243 | -0.07 | -0.35 | 21.058094 | 21.129149 | 20.965851 | 0 |
| 1728518220 | 21.06523 | 0.08 | 0.37 | 20.988695 | 21.15769 | 20.984293 | 0 |
| 1728431820 | 20.988412 | -0.11 | -0.53 | 21.104289 | 21.027077 | 20.897219 | 0 |
| 1728345420 | 21.100783 | -0.11 | -0.51 | 21.196979 | 21.17991 | 21.044159 | 0 |
| 1728259020 | 21.208164 | 0.02 | 0.12 | 21.183452 | 21.246571 | 21.183452 | 0 |
| 1728172620 | 21.183452 | 0 | 0.00 | 21.183452 | 21.183452 | 21.183452 | 0 |
| 1728086220 | 21.183452 | 0.35 | 1.67 | 20.846426 | 21.228476 | 20.702532 | 0 |
| 1727999820 | 20.834788 | 0.01 | 0.04 | 20.812153 | 20.886627 | 20.763756 | 0 |
| 1727913420 | 20.825934 | 0.38 | 1.87 | 20.445211 | 20.850511 | 20.406852 | 0 |
| 1727827020 | 20.444222 | -0.03 | -0.17 | 20.483671 | 20.569694 | 20.34433 | 0 |
| 1727740620 | 20.478307 | 0.11 | 0.53 | 20.371472 | 20.506562 | 20.200103 | 0 |
| 1727654220 | 20.370331 | 0.1 | 0.47 | 20.274113 | 20.387802 | 20.258996 | 0 |
| 1727567760 | 20.274113 | 0 | 0.00 | 20.274113 | 20.274113 | 20.274113 | 0 |
| 1727481360 | 20.274113 | -0.42 | -2.05 | 20.701844 | 20.881296 | 20.264712 | 0 |
| 1727395020 | 20.698421 | 0.13 | 0.63 | 20.563462 | 20.710598 | 20.555246 | 0 |
| 1727308620 | 20.569505 | 0.24 | 1.16 | 20.327758 | 20.595069 | 20.399464 | 0 |
| 1727222220 | 20.333869 | -0.03 | -0.16 | 20.359599 | 20.560688 | 20.333869 | 0 |
| 1727135820 | 20.365696 | -0.05 | -0.22 | 20.435556 | 20.484986 | 20.297407 | 0 |
| 1727049420 | 20.410811 | 0 | 0.00 | 20.410811 | 20.410811 | 20.410811 | 0 |
| 1726963020 | 20.410811 | 0 | 0.00 | 20.410811 | 20.410811 | 20.410811 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
