Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs South Korean Won | CNYKRW | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,5882 | -0,31% | 189,55965 | 18:52:50 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 190,14851 | 189,4199 | 190,37439 | 190,14782 |
Résumé Historique CNYKRW
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 190,5352 | 194,12794 | 189,00052 | 0,00 | 0 | -0,9755 | -0,51% |
| 1 mois | 186,878 | 195,55353 | 185,67913 | 0,00 | 0 | 2,68 | 1,43% |
| 3 mois | 188,0659 | 195,55353 | 181,90969 | 0,00 | 0 | 1,49 | 0,79% |
| 6 mois | 183,9015 | 195,55353 | 177,65043 | 0,00 | 0 | 5,66 | 3,08% |
| 1 an | 193,3052 | 195,55353 | 175,01591 | 0,00 | 0 | -3,75 | -1,94% |
| 3 ans | 171,75385 | 203,14362 | 170,90916 | 0,00 | 0 | 17,81 | 10,37% |
| 5 ans | 172,02 | 203,14362 | 164,75692 | 0,00 | 0 | 17,54 | 10,20% |
Cours Historiques CNYKRW - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 25 Avr 2024 | 190,14782 | 0,86 | 0,45% | 189,283 | 190,18506 | 189,00052 | 0 |
| 24 Avr 2024 | 189,28714 | -1,18 | -0,62% | 190,27265 | 194,12794 | 189,28576 | 0 |
| 23 Avr 2024 | 190,46386 | 0,57 | 0,30% | 189,83895 | 190,77535 | 189,68192 | 0 |
| 22 Avr 2024 | 189,89696 | 0,03 | 0,01% | 189,86988 | 189,89696 | 189,86988 | 0 |
| 21 Avr 2024 | 189,86988 | 0,00 | 0,00% | 189,86988 | 189,86988 | 189,86988 | 0 |
| 20 Avr 2024 | 189,86988 | -0,90 | -0,47% | 190,92391 | 191,32422 | 189,79046 | 0 |
| 19 Avr 2024 | 190,7664 | 0,12 | 0,06% | 190,5352 | 190,91549 | 189,60198 | 0 |
| 18 Avr 2024 | 190,64641 | -1,54 | -0,80% | 192,01741 | 195,55353 | 190,32601 | 0 |
| 17 Avr 2024 | 192,18482 | 0,37 | 0,19% | 191,84581 | 193,42019 | 191,74979 | 0 |
| 16 Avr 2024 | 191,81334 | 1,03 | 0,54% | 190,78434 | 192,2741 | 190,97948 | 0 |
| 15 Avr 2024 | 190,78158 | 0,01 | 0,00% | 190,7738 | 190,78158 | 190,7738 | 0 |
| 14 Avr 2024 | 190,7738 | 0,00 | 0,00% | 190,7738 | 190,7738 | 190,7738 | 0 |
| 13 Avr 2024 | 190,7738 | 1,66 | 0,88% | 189,11688 | 191,54657 | 189,6982 | 0 |
| 12 Avr 2024 | 189,11757 | 0,51 | 0,27% | 188,60607 | 192,27623 | 188,45574 | 0 |
| 11 Avr 2024 | 188,60798 | 1,82 | 0,97% | 186,69745 | 192,10087 | 186,20274 | 0 |
| 10 Avr 2024 | 186,78872 | -0,57 | -0,30% | 186,49646 | 187,5311 | 186,59393 | 0 |
| 09 Avr 2024 | 187,35945 | 0,52 | 0,28% | 186,83562 | 187,59211 | 186,78274 | 0 |
| 08 Avr 2024 | 186,83562 | 0,01 | 0,01% | 186,82271 | 186,83562 | 186,82271 | 0 |
| 07 Avr 2024 | 186,82271 | 0,00 | 0,00% | 186,82271 | 186,82271 | 186,82271 | 0 |
| 06 Avr 2024 | 186,82271 | -0,02 | -0,01% | 186,84294 | 187,45109 | 186,50219 | 0 |
| 05 Avr 2024 | 186,84639 | 0,90 | 0,48% | 185,88329 | 187,07376 | 185,67913 | 0 |
| 04 Avr 2024 | 185,95101 | -0,92 | -0,49% | 186,87201 | 186,88672 | 185,68151 | 0 |
| 03 Avr 2024 | 186,87201 | -0,65 | -0,35% | 187,52195 | 190,33293 | 186,28812 | 0 |
| 02 Avr 2024 | 187,52264 | 1,09 | 0,58% | 186,43457 | 187,59127 | 186,40369 | 0 |
| 01 Avr 2024 | 186,43596 | 0,28 | 0,15% | 186,15396 | 186,43596 | 186,15396 | 0 |
| 31 Mar 2024 | 186,15396 | 0,00 | 0,00% | 186,15396 | 186,15396 | 186,15396 | 0 |
| 30 Mar 2024 | 186,15396 | -0,70 | -0,38% | 186,85575 | 186,84458 | 186,00584 | 0 |
| 29 Mar 2024 | 186,85645 | -0,02 | -0,01% | 186,878 | 190,49337 | 185,89658 | 0 |
| 28 Mar 2024 | 186,87214 | 0,68 | 0,36% | 186,19765 | 189,99525 | 186,39677 | 0 |
| 27 Mar 2024 | 186,19696 | 0,36 | 0,20% | 185,81118 | 188,77288 | 185,46414 | 0 |
| 26 Mar 2024 | 185,83446 | -0,17 | -0,09% | 186,00517 | 188,85119 | 185,50941 | 0 |
| 25 Mar 2024 | 186,00517 | 0,00 | 0,00% | 186,00517 | 186,00517 | 186,00517 | 0 |
| 24 Mar 2024 | 186,00517 | 0,00 | 0,00% | 186,00517 | 186,00517 | 186,00517 | 0 |
