Premium
Chinese Yuan Renminbi onshore vs Norwegian Krone (CNYNOK)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038278 | 0.245858958093 | 1.5569089 | 1.5717498 | 1.5402171 | 0 | 0 | FX |
| 4 | -0.0071125 | -0.453646945127 | 1.5678492 | 1.5841495 | 1.5341007 | 0 | 0 | FX |
| 12 | 0.0243033 | 1.58179977082 | 1.5364334 | 1.5841495 | 1.5086864 | 0 | 0 | FX |
| 26 | 0.0511355 | 3.38735157338 | 1.5096012 | 1.5841495 | 1.4565352 | 0 | 0 | FX |
| 52 | 0.091965 | 6.26135430033 | 1.4687717 | 1.5841495 | 1.4461589 | 0 | 0 | FX |
| 156 | 0.1801156 | 13.0459834346 | 1.3806211 | 1.5877011 | 1.3452725 | 0 | 0 | FX |
| 260 | 0.2847367 | 22.3147884013 | 1.276 | 1.5877011 | 1.276 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737071820 | 1.5494224 | 0 | 0.32 | 1.5445731 | 1.5547627 | 1.5455897 | 0 |
| 1736985420 | 1.5444319 | -0.01 | -0.49 | 1.5524488 | 1.5535604 | 1.5402171 | 0 |
| 1736899020 | 1.5520724 | -0 | -0.18 | 1.5551161 | 1.560621 | 1.5485795 | 0 |
| 1736812620 | 1.5549237 | -0.01 | -0.46 | 1.5619055 | 1.5717498 | 1.5493814 | 0 |
| 1736726220 | 1.5620985 | -0 | -0.19 | 1.565017 | 1.565017 | 1.5540612 | 0 |
| 1736639820 | 1.565017 | 0 | 0.00 | 1.565017 | 1.565017 | 1.5644578 | 0 |
| 1736553420 | 1.565017 | 0.01 | 0.63 | 1.5569089 | 1.5687153 | 1.5539451 | 0 |
| 1736467020 | 1.5551645 | -0 | -0.06 | 1.5564372 | 1.5620647 | 1.552549 | 0 |
| 1736380620 | 1.5560443 | 0.01 | 0.63 | 1.547525 | 1.5589814 | 1.5440449 | 0 |
| 1736294220 | 1.5462352 | 0 | 0.19 | 1.5432942 | 1.557282 | 1.5359441 | 0 |
| 1736207820 | 1.5432682 | -0.01 | -0.54 | 1.5515996 | 1.551009 | 1.5341007 | 0 |
| 1736121420 | 1.5516146 | -0 | -0.06 | 1.5525093 | 1.5608625 | 1.5483908 | 0 |
| 1736035020 | 1.5525093 | 0 | 0.00 | 1.5525093 | 1.5525503 | 1.5525093 | 0 |
| 1735948620 | 1.5525093 | -0.01 | -0.46 | 1.5596621 | 1.5604904 | 1.548998 | 0 |
| 1735862220 | 1.5596608 | -0 | -0.08 | 1.560997 | 1.5641407 | 1.5525878 | 0 |
| 1735775820 | 1.5609853 | 0.01 | 0.54 | 1.5594897 | 1.5614081 | 1.5538977 | 0 |
| 1735689420 | 1.5525476 | 0 | 0.00 | 1.5525476 | 1.5525476 | 1.5525476 | 0 |
| 1735603020 | 1.5525476 | -0 | -0.20 | 1.5552693 | 1.5610797 | 1.5400377 | 0 |
| 1735516620 | 1.5556269 | -0 | -0.03 | 1.5561188 | 1.5574628 | 1.5540253 | 0 |
| 1735430220 | 1.5561188 | 0 | 0.00 | 1.5561188 | 1.5561188 | 1.5561188 | 0 |
| 1735343760 | 1.5561188 | -0.01 | -0.33 | 1.5620377 | 1.5640092 | 1.5453472 | 0 |
| 1735257420 | 1.5612951 | 0.01 | 0.41 | 1.5616946 | 1.5687598 | 1.5540416 | 0 |
| 1735171020 | 1.5549245 | -0 | -0.14 | 1.556582 | 1.5841495 | 1.5396057 | 0 |
| 1735084620 | 1.5570892 | 0 | 0.06 | 1.5559597 | 1.5708591 | 1.5542656 | 0 |
| 1734998220 | 1.5560975 | 0 | 0.21 | 1.5514486 | 1.559802 | 1.5471318 | 0 |
| 1734911820 | 1.552811 | 0 | 0.06 | 1.5518475 | 1.5532454 | 1.549312 | 0 |
| 1734825420 | 1.5518475 | 0 | 0.03 | 1.5514363 | 1.5518475 | 1.5514363 | 0 |
| 1734739020 | 1.5514363 | -0.02 | -1.08 | 1.5678492 | 1.572573 | 1.5469477 | 0 |
| 1734652620 | 1.5683213 | 0.01 | 0.32 | 1.563035 | 1.5704947 | 1.5460073 | 0 |
| 1734566220 | 1.563291 | 0.03 | 1.72 | 1.5368614 | 1.5639801 | 1.535645 | 0 |
| 1734479820 | 1.5369139 | 0.01 | 0.39 | 1.5301845 | 1.5396027 | 1.5314327 | 0 |
| 1734393420 | 1.5309763 | -0 | -0.01 | 1.530662 | 1.5423343 | 1.5282313 | 0 |
| 1734307020 | 1.5310709 | -0 | -0.02 | 1.5313423 | 1.5344895 | 1.5252676 | 0 |
| 1734220620 | 1.5313561 | 0 | 0.00 | 1.5313561 | 1.5313561 | 1.5313561 | 0 |
| 1734134220 | 1.5313561 | -0.01 | -0.38 | 1.5372857 | 1.538159 | 1.5237283 | 0 |
| 1734047820 | 1.5372561 | 0 | 0.21 | 1.5335144 | 1.5385504 | 1.5252212 | 0 |
| 1733961420 | 1.5340058 | -0 | -0.25 | 1.5375829 | 1.5445732 | 1.5288074 | 0 |
| 1733875020 | 1.5377921 | 0.01 | 0.35 | 1.5329183 | 1.5443723 | 1.5296825 | 0 |
| 1733788620 | 1.5324606 | -0 | -0.13 | 1.5344071 | 1.5384059 | 1.5252878 | 0 |
| 1733702220 | 1.5344071 | 0 | 0.00 | 1.5344071 | 1.5344071 | 1.5344071 | 0 |
| 1733615820 | 1.5344071 | 0 | 0.00 | 1.5344071 | 1.5344071 | 1.5344071 | 0 |
| 1733529420 | 1.5344071 | 0.01 | 0.91 | 1.5201647 | 1.5380151 | 1.5198231 | 0 |
| 1733443020 | 1.5206378 | -0 | -0.10 | 1.522639 | 1.525221 | 1.5165264 | 0 |
| 1733356620 | 1.5221096 | 0 | 0.27 | 1.5188394 | 1.5251568 | 1.5164212 | 0 |
| 1733270220 | 1.5179826 | -0.01 | -0.52 | 1.5258354 | 1.5269664 | 1.5137395 | 0 |
| 1733183820 | 1.5258913 | -0 | -0.13 | 1.5277228 | 1.5347593 | 1.5209666 | 0 |
| 1733097420 | 1.5279008 | 0 | 0.09 | 1.5266028 | 1.5303278 | 1.5210047 | 0 |
| 1733011020 | 1.5266028 | 0 | 0.00 | 1.5266028 | 1.5266028 | 1.5266028 | 0 |
| 1732924620 | 1.5266028 | 0 | 0.17 | 1.5243905 | 1.5313665 | 1.521439 | 0 |
| 1732838220 | 1.5239909 | -0 | -0.26 | 1.5276164 | 1.5341353 | 1.5200371 | 0 |
| 1732751820 | 1.5278937 | -0.01 | -0.64 | 1.5370577 | 1.5408546 | 1.5148047 | 0 |
| 1732665420 | 1.5377031 | 0 | 0.17 | 1.5365371 | 1.5514585 | 1.5305231 | 0 |
| 1732579020 | 1.5351144 | 0.01 | 0.40 | 1.5210603 | 1.5381221 | 1.5188837 | 0 |
| 1732492620 | 1.5290073 | 0 | 0.00 | 1.5290073 | 1.5290073 | 1.5290073 | 0 |
| 1732406220 | 1.5290073 | 0 | 0.02 | 1.5287312 | 1.5290073 | 1.5287312 | 0 |
| 1732319820 | 1.5287312 | -0 | -0.14 | 1.5306651 | 1.5441838 | 1.5241948 | 0 |
| 1732233420 | 1.5309135 | 0 | 0.25 | 1.5268633 | 1.5334003 | 1.5218535 | 0 |
| 1732147020 | 1.5271587 | 0.01 | 0.87 | 1.5139263 | 1.5296635 | 1.5163281 | 0 |
| 1732060620 | 1.5140165 | -0.01 | -0.41 | 1.520497 | 1.5284878 | 1.5139313 | 0 |
| 1731974220 | 1.5203175 | -0.01 | -0.96 | 1.5347404 | 1.5369606 | 1.5182479 | 0 |
| 1731887820 | 1.5349955 | 0 | 0.11 | 1.5332596 | 1.5362385 | 1.5332596 | 0 |
| 1731801420 | 1.5332596 | 0 | 0.00 | 1.5332596 | 1.5338956 | 1.5332596 | 0 |
| 1731715020 | 1.5332596 | -0.01 | -0.60 | 1.5426026 | 1.5412245 | 1.5274194 | 0 |
| 1731628620 | 1.5425632 | 0 | 0.05 | 1.5412906 | 1.5460915 | 1.5320921 | 0 |
| 1731542220 | 1.541741 | 0.01 | 0.62 | 1.53263 | 1.546043 | 1.5309058 | 0 |
| 1731455820 | 1.5322152 | 0 | 0.25 | 1.5287773 | 1.5361095 | 1.5266527 | 0 |
| 1731369420 | 1.5284537 | -0 | -0.25 | 1.5323037 | 1.5386077 | 1.5282187 | 0 |
| 1731283020 | 1.5322389 | 0 | 0.01 | 1.5325802 | 1.5356251 | 1.5311016 | 0 |
| 1731196620 | 1.5321623 | 0 | 0.00 | 1.5321623 | 1.5321623 | 1.5321623 | 0 |
| 1731110220 | 1.5321623 | 0.01 | 0.65 | 1.5222791 | 1.5397766 | 1.52089 | 0 |
| 1731023820 | 1.5223316 | -0.02 | -1.36 | 1.5436652 | 1.5414031 | 1.5086864 | 0 |
| 1730937420 | 1.5432723 | 0 | 0.19 | 1.5413988 | 1.5589656 | 1.5388745 | 0 |
| 1730851020 | 1.5403129 | -0.01 | -0.65 | 1.5501021 | 1.549013 | 1.5398326 | 0 |
| 1730764620 | 1.5504627 | 0 | 0.24 | 1.5468137 | 1.5514967 | 1.5420559 | 0 |
| 1730678220 | 1.5467561 | 0 | 0.22 | 1.5432996 | 1.5468621 | 1.5413754 | 0 |
| 1730591820 | 1.5432996 | 0 | 0.00 | 1.5432996 | 1.5432996 | 1.5432996 | 0 |
| 1730505420 | 1.5432996 | -0 | -0.08 | 1.5447356 | 1.5534714 | 1.5418829 | 0 |
| 1730419020 | 1.5445777 | 0 | 0.24 | 1.540275 | 1.5513191 | 1.5378018 | 0 |
| 1730332620 | 1.5408808 | 0 | 0.27 | 1.5367734 | 1.542769 | 1.5314333 | 0 |
| 1730246220 | 1.5366696 | -0.01 | -0.33 | 1.5415037 | 1.5455569 | 1.5332341 | 0 |
| 1730159820 | 1.5418194 | -0 | -0.08 | 1.5433079 | 1.5469395 | 1.5380134 | 0 |
| 1730073420 | 1.543055 | 0 | 0.14 | 1.5409417 | 1.543237 | 1.5348485 | 0 |
| 1729986960 | 1.5409417 | 0 | 0.00 | 1.5409417 | 1.5409417 | 1.5409417 | 0 |
| 1729900620 | 1.5409417 | 0 | 0.27 | 1.5364334 | 1.5428634 | 1.5308796 | 0 |
| 1729814220 | 1.5367642 | -0.01 | -0.35 | 1.5417264 | 1.5432378 | 1.5337737 | 0 |
| 1729727820 | 1.5422379 | 0.01 | 0.55 | 1.5336572 | 1.5475909 | 1.530325 | 0 |
| 1729641420 | 1.5337441 | -0 | -0.30 | 1.538443 | 1.5363861 | 1.5308838 | 0 |
| 1729555020 | 1.5383837 | 0 | 0.03 | 1.5379045 | 1.5444695 | 1.5303786 | 0 |
| 1729468620 | 1.5379059 | -0 | -0.04 | 1.5384549 | 1.5394104 | 1.5365189 | 0 |
| 1729382220 | 1.5384549 | 0 | 0.00 | 1.5384549 | 1.5384549 | 1.5384549 | 0 |
| 1729295820 | 1.5384549 | 0.01 | 0.38 | 1.5328137 | 1.5406127 | 1.5283249 | 0 |
| 1729209420 | 1.5325743 | -0 | -0.10 | 1.5338696 | 1.539433 | 1.5324873 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
