Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0116094 | -0.752585273745 | 1.5426026 | 1.5412245 | 1.5139313 | 0 | 0 | FX |
| 4 | -0.0054402 | -0.354079779833 | 1.5364334 | 1.5589657 | 1.5086864 | 0 | 0 | FX |
| 12 | 0.0505747 | 3.41624344738 | 1.4804185 | 1.5589657 | 1.4565352 | 0 | 0 | FX |
| 26 | 0.0272707 | 1.81354604989 | 1.5037225 | 1.5606403 | 1.4461589 | 0 | 0 | FX |
| 52 | 0.0284995 | 1.89681327782 | 1.5024937 | 1.5672033 | 1.4186638 | 0 | 0 | FX |
| 156 | 0.1342816 | 9.61412506347 | 1.3967116 | 1.5877011 | 1.3452725 | 0 | 0 | FX |
| 260 | 0.2549932 | 19.9837931034 | 1.276 | 1.5877011 | 1.276 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 1.5309135 | 0 | 0.25 | 1.5268633 | 1.5334003 | 1.5218535 | 0 |
| 1732147020 | 1.5271587 | 0.01 | 0.87 | 1.5139263 | 1.5296635 | 1.5163281 | 0 |
| 1732060620 | 1.5140165 | -0.01 | -0.41 | 1.520497 | 1.5284878 | 1.5139313 | 0 |
| 1731974220 | 1.5203175 | -0.01 | -0.96 | 1.5347404 | 1.5369606 | 1.5182479 | 0 |
| 1731887820 | 1.5349955 | 0 | 0.11 | 1.5332596 | 1.5362385 | 1.5332596 | 0 |
| 1731801420 | 1.5332596 | 0 | 0.00 | 1.5332596 | 1.5338956 | 1.5332596 | 0 |
| 1731715020 | 1.5332596 | -0.01 | -0.60 | 1.5426026 | 1.5412245 | 1.5274194 | 0 |
| 1731628620 | 1.5425632 | 0 | 0.05 | 1.5412906 | 1.5460915 | 1.5320921 | 0 |
| 1731542220 | 1.541741 | 0.01 | 0.62 | 1.53263 | 1.546043 | 1.5309058 | 0 |
| 1731455820 | 1.5322152 | 0 | 0.25 | 1.5287773 | 1.5361095 | 1.5266527 | 0 |
| 1731369420 | 1.5284537 | -0 | -0.25 | 1.5323037 | 1.5386077 | 1.5282187 | 0 |
| 1731283020 | 1.5322389 | 0 | 0.01 | 1.5325802 | 1.5356251 | 1.5311016 | 0 |
| 1731196620 | 1.5321623 | 0 | 0.00 | 1.5321623 | 1.5321623 | 1.5321623 | 0 |
| 1731110220 | 1.5321623 | 0.01 | 0.65 | 1.5222791 | 1.5397766 | 1.52089 | 0 |
| 1731023820 | 1.5223316 | -0.02 | -1.36 | 1.5436652 | 1.5414031 | 1.5086864 | 0 |
| 1730937420 | 1.5432723 | 0 | 0.19 | 1.5413988 | 1.5589656 | 1.5388745 | 0 |
| 1730851020 | 1.5403129 | -0.01 | -0.65 | 1.5501021 | 1.549013 | 1.5398326 | 0 |
| 1730764620 | 1.5504627 | 0 | 0.24 | 1.5468137 | 1.5514967 | 1.5420559 | 0 |
| 1730678220 | 1.5467561 | 0 | 0.22 | 1.5432996 | 1.5468621 | 1.5413754 | 0 |
| 1730591820 | 1.5432996 | 0 | 0.00 | 1.5432996 | 1.5432996 | 1.5432996 | 0 |
| 1730505420 | 1.5432996 | -0 | -0.08 | 1.5447356 | 1.5534714 | 1.5418829 | 0 |
| 1730419020 | 1.5445777 | 0 | 0.24 | 1.540275 | 1.5513191 | 1.5378018 | 0 |
| 1730332620 | 1.5408808 | 0 | 0.27 | 1.5367734 | 1.542769 | 1.5314333 | 0 |
| 1730246220 | 1.5366696 | -0.01 | -0.33 | 1.5415037 | 1.5455569 | 1.5332341 | 0 |
| 1730159820 | 1.5418194 | -0 | -0.08 | 1.5433079 | 1.5469395 | 1.5380134 | 0 |
| 1730073420 | 1.543055 | 0 | 0.14 | 1.5409417 | 1.543237 | 1.5348485 | 0 |
| 1729986960 | 1.5409417 | 0 | 0.00 | 1.5409417 | 1.5409417 | 1.5409417 | 0 |
| 1729900620 | 1.5409417 | 0 | 0.27 | 1.5364334 | 1.5428634 | 1.5308796 | 0 |
| 1729814220 | 1.5367642 | -0.01 | -0.35 | 1.5417264 | 1.5432378 | 1.5337737 | 0 |
| 1729727820 | 1.5422379 | 0.01 | 0.55 | 1.5336572 | 1.5475909 | 1.530325 | 0 |
| 1729641420 | 1.5337441 | -0 | -0.30 | 1.538443 | 1.5363861 | 1.5308838 | 0 |
| 1729555020 | 1.5383837 | 0 | 0.03 | 1.5379045 | 1.5444695 | 1.5303786 | 0 |
| 1729468620 | 1.5379059 | -0 | -0.04 | 1.5384549 | 1.5394104 | 1.5365189 | 0 |
| 1729382220 | 1.5384549 | 0 | 0.00 | 1.5384549 | 1.5384549 | 1.5384549 | 0 |
| 1729295820 | 1.5384549 | 0.01 | 0.38 | 1.5328137 | 1.5406127 | 1.5283249 | 0 |
| 1729209420 | 1.5325743 | -0 | -0.10 | 1.5338696 | 1.539433 | 1.5324873 | 0 |
| 1729123020 | 1.5340906 | 0.01 | 0.85 | 1.5215409 | 1.5360773 | 1.5196183 | 0 |
| 1729036620 | 1.5211623 | -0 | -0.22 | 1.524315 | 1.5255129 | 1.514988 | 0 |
| 1728950220 | 1.5244491 | 0 | 0.29 | 1.5202938 | 1.5245846 | 1.5146822 | 0 |
| 1728863820 | 1.5200362 | 0.01 | 0.52 | 1.5121989 | 1.5211089 | 1.5121989 | 0 |
| 1728777420 | 1.5121989 | 0 | 0.00 | 1.5121989 | 1.5121989 | 1.5121989 | 0 |
| 1728691020 | 1.5121989 | -0 | -0.25 | 1.5159022 | 1.5214452 | 1.5115226 | 0 |
| 1728604620 | 1.5159467 | -0.01 | -0.40 | 1.5219583 | 1.5256422 | 1.5038201 | 0 |
| 1728518220 | 1.5219761 | 0 | 0.33 | 1.5170879 | 1.5325035 | 1.5152699 | 0 |
| 1728431820 | 1.5170185 | 0 | 0.05 | 1.5161277 | 1.5221168 | 1.5068196 | 0 |
| 1728345420 | 1.516235 | -0 | -0.30 | 1.5209446 | 1.5210063 | 1.4921441 | 0 |
| 1728259020 | 1.520852 | 0 | 0.14 | 1.5186544 | 1.5232657 | 1.5186544 | 0 |
| 1728172620 | 1.5186544 | 0 | 0.00 | 1.5186544 | 1.5186544 | 1.5186544 | 0 |
| 1728086220 | 1.5186544 | 0.01 | 0.94 | 1.5047303 | 1.521504 | 1.5013844 | 0 |
| 1727999820 | 1.5044585 | 0 | 0.14 | 1.502482 | 1.5113195 | 1.4996651 | 0 |
| 1727913420 | 1.5022866 | -0.01 | -0.45 | 1.5095563 | 1.5127527 | 1.4950418 | 0 |
| 1727827020 | 1.5090615 | 0.01 | 0.40 | 1.5026951 | 1.5143285 | 1.4998028 | 0 |
| 1727740620 | 1.5029778 | 0.01 | 0.48 | 1.4958274 | 1.5076647 | 1.4950931 | 0 |
| 1727654220 | 1.4957704 | -0 | -0.14 | 1.4979106 | 1.5009348 | 1.4957704 | 0 |
| 1727567760 | 1.4979106 | 0 | 0.00 | 1.4979106 | 1.4979106 | 1.4979106 | 0 |
| 1727481360 | 1.4979106 | -0 | -0.32 | 1.5025905 | 1.5081831 | 1.4937563 | 0 |
| 1727395020 | 1.5026619 | -0 | -0.08 | 1.503981 | 1.5116741 | 1.4980387 | 0 |
| 1727308620 | 1.5038872 | 0.03 | 1.75 | 1.4780539 | 1.5057132 | 1.4814082 | 0 |
| 1727222220 | 1.4779547 | -0.01 | -0.59 | 1.4866051 | 1.4901585 | 1.4768285 | 0 |
| 1727135820 | 1.486727 | -0 | -0.01 | 1.4882165 | 1.4938665 | 1.4813066 | 0 |
| 1727049420 | 1.4869326 | 0 | 0.00 | 1.4869326 | 1.4869326 | 1.4869326 | 0 |
| 1726963020 | 1.4869326 | 0 | 0.00 | 1.4869326 | 1.4869326 | 1.4869326 | 0 |
| 1726876620 | 1.4869326 | 0 | 0.03 | 1.4861545 | 1.4986925 | 1.4820864 | 0 |
| 1726790220 | 1.4865584 | -0.01 | -0.60 | 1.4955839 | 1.4992147 | 1.4781759 | 0 |
| 1726703820 | 1.4955867 | 0 | 0.12 | 1.4939613 | 1.5013675 | 1.4796519 | 0 |
| 1726617420 | 1.4937816 | 0 | 0.03 | 1.4933037 | 1.5077641 | 1.4886979 | 0 |
| 1726531020 | 1.4933277 | -0 | -0.25 | 1.4972722 | 1.4978445 | 1.4914999 | 0 |
| 1726444620 | 1.4971171 | -0.01 | -0.39 | 1.5032776 | 1.5325439 | 1.4968775 | 0 |
| 1726358220 | 1.5030098 | 0 | 0.00 | 1.5030098 | 1.5030098 | 1.5030098 | 0 |
| 1726271820 | 1.5030098 | -0 | -0.14 | 1.504944 | 1.5133227 | 1.496156 | 0 |
| 1726185420 | 1.5050901 | -0.02 | -1.30 | 1.5249255 | 1.5258776 | 1.5049462 | 0 |
| 1726099020 | 1.5249898 | 0 | 0.16 | 1.5194418 | 1.5328021 | 1.516994 | 0 |
| 1726012620 | 1.5224884 | -0 | -0.08 | 1.5241636 | 1.5269269 | 1.5132182 | 0 |
| 1725926220 | 1.523768 | 0.01 | 0.84 | 1.5111935 | 1.5256861 | 1.5071908 | 0 |
| 1725839820 | 1.5110652 | -0 | -0.05 | 1.5125478 | 1.5137235 | 1.5110652 | 0 |
| 1725753420 | 1.5117719 | 0 | 0.00 | 1.5117719 | 1.5117719 | 1.5117719 | 0 |
| 1725667020 | 1.5117719 | 0.01 | 0.87 | 1.4985793 | 1.5148761 | 1.4908024 | 0 |
| 1725580620 | 1.4987345 | 0 | 0.17 | 1.4960353 | 1.5055179 | 1.4919993 | 0 |
| 1725494220 | 1.4962448 | -0 | -0.29 | 1.5007653 | 1.5095962 | 1.4890157 | 0 |
| 1725407820 | 1.5005336 | 0.01 | 0.81 | 1.4884188 | 1.5089828 | 1.487768 | 0 |
| 1725321420 | 1.4885214 | -0.01 | -0.46 | 1.4957881 | 1.4969153 | 1.4853247 | 0 |
| 1725235020 | 1.4953391 | 0.04 | 2.66 | 1.4955661 | 1.4955661 | 1.4891232 | 0 |
| 1725148620 | 1.4565352 | 0 | 0.00 | 1.4565352 | 1.4565352 | 1.4565352 | 0 |
| 1725062220 | 1.4565352 | -0.02 | -1.58 | 1.4804185 | 1.5009695 | 1.4565352 | 0 |
| 1724975820 | 1.4799267 | 0 | 0.33 | 1.4747035 | 1.4835264 | 1.4718322 | 0 |
| 1724889420 | 1.4751105 | 0.01 | 0.44 | 1.4688971 | 1.4789313 | 1.4691336 | 0 |
| 1724803020 | 1.4686206 | -0.01 | -0.80 | 1.4805498 | 1.4814909 | 1.466763 | 0 |
| 1724716620 | 1.4804922 | 0.01 | 0.77 | 1.4689473 | 1.4851174 | 1.4693977 | 0 |
| 1724630220 | 1.469207 | -0 | -0.15 | 1.4713537 | 1.4774662 | 1.4685712 | 0 |
| 1724543820 | 1.4713537 | 0 | 0.16 | 1.4689671 | 1.4713537 | 1.4689671 | 0 |
| 1724457420 | 1.4689671 | -0.01 | -0.87 | 1.4823325 | 1.490337 | 1.4679289 | 0 |
| 1724371020 | 1.4818872 | 0.01 | 0.67 | 1.4714831 | 1.4851731 | 1.4726252 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
