Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Norwegian Krone | CNYNOK | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,51814 | 1,51666 | 1,52862 | 1,51787 |
Résumé Historique CNYNOK
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,48796 | 1,52862 | 1,48019 | 0,00 | 0 | 0,0398 | 2,67% |
1 mois | 1,49032 | 1,52862 | 1,4561 | 0,00 | 0 | 0,0374 | 2,51% |
3 mois | 1,45514 | 1,52862 | 1,44025 | 0,00 | 0 | 0,0726 | 4,99% |
6 mois | 1,49454 | 1,57166 | 1,41866 | 0,00 | 0 | 0,0332 | 2,22% |
1 an | 1,51785 | 1,5877 | 1,38582 | 0,00 | 0 | 0,0099 | 0,65% |
3 ans | 1,276 | 1,5877 | 1,276 | 0,00 | 0 | 0,2517 | 19,73% |
5 ans | 1,2826 | 1,5877 | 1,231 | 0,00 | 0 | 0,2451 | 19,11% |
Cours Historiques CNYNOK - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,51787 | 0,01 | 0,38% | 1,51236 | 1,51829 | 1,51066 | 0 |
27 Mar 2024 | 1,51208 | 0,01 | 0,51% | 1,50446 | 1,51241 | 1,5017 | 0 |
26 Mar 2024 | 1,50438 | 0,00 | -0,19% | 1,50117 | 1,51303 | 1,50048 | 0 |
25 Mar 2024 | 1,50728 | 0,00 | 0,10% | 1,50728 | 1,50728 | 1,50728 | 0 |
24 Mar 2024 | 1,50582 | 0,00 | 0,00% | 1,50582 | 1,50582 | 1,50582 | 0 |
23 Mar 2024 | 1,50582 | 0,00 | 0,31% | 1,50117 | 1,50758 | 1,49477 | 0 |
22 Mar 2024 | 1,50111 | 0,02 | 1,03% | 1,48796 | 1,50202 | 1,48019 | 0 |
21 Mar 2024 | 1,48585 | -0,01 | -0,85% | 1,49827 | 1,50536 | 1,48566 | 0 |
20 Mar 2024 | 1,49857 | 0,00 | -0,12% | 1,50021 | 1,50867 | 1,49737 | 0 |
19 Mar 2024 | 1,50037 | 0,00 | 0,31% | 1,49435 | 1,50218 | 1,4906 | 0 |
18 Mar 2024 | 1,49578 | 0,00 | 0,00% | 1,49578 | 1,49578 | 1,49578 | 0 |
17 Mar 2024 | 1,49578 | 0,00 | 0,00% | 1,49578 | 1,49578 | 1,49578 | 0 |
16 Mar 2024 | 1,49578 | 0,01 | 0,47% | 1,48974 | 1,49755 | 1,48972 | 0 |
15 Mar 2024 | 1,48881 | 0,01 | 0,73% | 1,4779 | 1,49014 | 1,47656 | 0 |
14 Mar 2024 | 1,47798 | 0,00 | -0,31% | 1,48215 | 1,48309 | 1,47481 | 0 |
13 Mar 2024 | 1,48252 | 0,01 | 0,38% | 1,47533 | 1,4867 | 1,47215 | 0 |
12 Mar 2024 | 1,47689 | 0,01 | 0,92% | 1,47205 | 1,48058 | 1,47106 | 0 |
11 Mar 2024 | 1,46348 | 0,00 | 0,00% | 1,46348 | 1,46348 | 1,46348 | 0 |
10 Mar 2024 | 1,46348 | 0,00 | -0,30% | 1,47056 | 1,47056 | 1,46348 | 0 |
09 Mar 2024 | 1,46787 | 0,00 | 0,13% | 1,46653 | 1,47015 | 1,4561 | 0 |
08 Mar 2024 | 1,466 | -0,01 | -0,77% | 1,47645 | 1,47684 | 1,46478 | 0 |
07 Mar 2024 | 1,4774 | -0,01 | -0,72% | 1,4887 | 1,49011 | 1,47603 | 0 |
06 Mar 2024 | 1,48805 | 0,00 | 0,06% | 1,48761 | 1,49233 | 1,48004 | 0 |
05 Mar 2024 | 1,48711 | 0,01 | 0,47% | 1,48335 | 1,48825 | 1,47822 | 0 |
04 Mar 2024 | 1,48017 | 0,00 | 0,00% | 1,48017 | 1,48017 | 1,48017 | 0 |
03 Mar 2024 | 1,48017 | 0,00 | 0,00% | 1,48017 | 1,48017 | 1,48017 | 0 |
02 Mar 2024 | 1,48017 | -0,01 | -0,99% | 1,49467 | 1,49753 | 1,47999 | 0 |
01 Mar 2024 | 1,49502 | 0,00 | 0,31% | 1,49032 | 1,49616 | 1,48704 | 0 |
29 Fév 2024 | 1,49037 | 0,01 | 0,63% | 1,481 | 1,49185 | 1,48378 | 0 |