Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Russian Ruble | CNYRUB | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
13,02787 | 13,02589 | 13,10607 | 13,02787 |
Résumé Historique CNYRUB
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 12,93018 | 13,10607 | 12,8183 | 0,00 | 0 | 0,0957 | 0,74% |
1 mois | 12,87745 | 13,10607 | 12,69144 | 0,00 | 0 | 0,1484 | 1,15% |
3 mois | 12,82793 | 13,39444 | 12,282 | 0,00 | 0 | 0,198 | 1,54% |
6 mois | 13,47699 | 14,31468 | 12,282 | 0,00 | 0 | -0,4511 | -3,35% |
1 an | 11,13595 | 14,31468 | 10,58079 | 0,00 | 0 | 1,89 | 16,97% |
3 ans | 11,58049 | 108,77649 | 7,77905 | 0,00 | 0 | 1,45 | 12,48% |
5 ans | 9,7883 | 108,77649 | 7,77905 | 0,00 | 0 | 3,24 | 33,08% |
Cours Historiques CNYRUB - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 13,02787 | 0,03 | 0,27% | 12,9929 | 13,07339 | 12,92924 | 0 |
28 Mar 2024 | 12,9929 | 0,00 | -0,02% | 12,99612 | 13,06214 | 12,94187 | 0 |
27 Mar 2024 | 12,99612 | -0,05 | -0,37% | 13,04478 | 13,09181 | 12,99455 | 0 |
26 Mar 2024 | 13,04478 | 0,14 | 1,12% | 12,92505 | 13,06946 | 12,92505 | 0 |
25 Mar 2024 | 12,90048 | 0,00 | 0,01% | 12,90048 | 12,90048 | 12,90048 | 0 |
24 Mar 2024 | 12,89963 | 0,00 | 0,00% | 12,89963 | 12,89963 | 12,89963 | 0 |
23 Mar 2024 | 12,89963 | -0,03 | -0,24% | 12,93018 | 13,10074 | 12,8183 | 0 |
22 Mar 2024 | 12,93018 | -0,06 | -0,44% | 12,98711 | 13,02993 | 12,90647 | 0 |
21 Mar 2024 | 12,98729 | -0,03 | -0,24% | 13,01826 | 13,06234 | 12,97964 | 0 |
20 Mar 2024 | 13,01826 | 0,10 | 0,76% | 12,92022 | 13,06384 | 12,91107 | 0 |
19 Mar 2024 | 12,92022 | -0,11 | -0,85% | 13,00049 | 13,0376 | 12,88763 | 0 |
18 Mar 2024 | 13,03121 | 0,00 | 0,00% | 13,03121 | 13,03121 | 13,03121 | 0 |
17 Mar 2024 | 13,03121 | 0,00 | 0,00% | 13,03121 | 13,03121 | 13,03121 | 0 |
16 Mar 2024 | 13,03121 | 0,13 | 1,04% | 12,89659 | 13,06032 | 12,9072 | 0 |
15 Mar 2024 | 12,89659 | 0,01 | 0,10% | 12,8837 | 12,94517 | 12,87625 | 0 |
14 Mar 2024 | 12,8837 | -0,05 | -0,42% | 12,93731 | 12,94825 | 12,87548 | 0 |
13 Mar 2024 | 12,93813 | 0,09 | 0,71% | 12,84595 | 12,96003 | 12,78461 | 0 |
12 Mar 2024 | 12,84689 | 0,02 | 0,16% | 12,8437 | 12,87722 | 12,77097 | 0 |
11 Mar 2024 | 12,82651 | 0,00 | 0,00% | 12,82651 | 12,82651 | 12,82651 | 0 |
10 Mar 2024 | 12,82651 | 0,00 | 0,00% | 12,82696 | 12,8437 | 12,82651 | 0 |
09 Mar 2024 | 12,82696 | 0,06 | 0,44% | 12,7711 | 12,83707 | 12,77109 | 0 |
08 Mar 2024 | 12,7711 | -0,01 | -0,08% | 12,78113 | 12,83401 | 12,7487 | 0 |
07 Mar 2024 | 12,78113 | -0,03 | -0,20% | 12,80633 | 12,80688 | 12,69144 | 0 |
06 Mar 2024 | 12,80633 | -0,07 | -0,51% | 12,87184 | 12,87515 | 12,78651 | 0 |
05 Mar 2024 | 12,87184 | -0,03 | -0,24% | 12,76135 | 12,93568 | 12,73152 | 0 |
04 Mar 2024 | 12,90281 | 0,00 | 0,00% | 12,90281 | 12,90281 | 12,90281 | 0 |
03 Mar 2024 | 12,90281 | 0,00 | 0,00% | 12,90281 | 12,90281 | 12,90281 | 0 |
02 Mar 2024 | 12,90281 | 0,03 | 0,20% | 12,87745 | 12,95765 | 12,83825 | 0 |
01 Mar 2024 | 12,87745 | 0,00 | 0,01% | 12,87667 | 12,91342 | 12,77621 | 0 |