Premium
Chinese Yuan Renminbi onshore vs Suriname Dollar (CNYSRD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0365 | -0.753976451146 | 4.841 | 4.841 | 4.8045 | 0 | 0 | FX |
| 4 | 0.017 | 0.355091383812 | 4.7875 | 4.844 | 4.7875 | 0 | 0 | FX |
| 12 | -0.113 | -2.29791560752 | 4.9175 | 4.9175 | 4.7745 | 0 | 0 | FX |
| 26 | 0.7585 | 18.7469105289 | 4.046 | 5.3915 | 4.0075 | 0 | 0 | FX |
| 52 | -0.275 | -5.41391869278 | 5.0795 | 5.3915 | 3.983 | 0 | 0 | FX |
| 156 | 1.5915 | 49.533146592 | 3.213 | 5.522 | 0.003996 | 0 | 0 | FX |
| 260 | 3.7445 | 353.254716981 | 1.06 | 5.522 | 0.003996 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739231820 | 4.832 | 0.02 | 0.34 | 4.832 | 4.832 | 4.8155 | 0 |
| 1739145420 | 4.8155 | 0 | 0.00 | 4.8155 | 4.8155 | 4.8155 | 0 |
| 1739059020 | 4.8155 | 0 | 0.00 | 4.8155 | 4.8155 | 4.8155 | 0 |
| 1738972620 | 4.8155 | -0.01 | -0.23 | 4.8155 | 4.8265 | 4.8155 | 0 |
| 1738886220 | 4.8265 | -0.01 | -0.30 | 4.8265 | 4.841 | 4.8265 | 0 |
| 1738799820 | 4.841 | 0 | 0.00 | 4.841 | 4.841 | 4.841 | 0 |
| 1738713420 | 4.841 | 0 | 0.00 | 4.841 | 4.841 | 4.841 | 0 |
| 1738627020 | 4.841 | 0 | 0.00 | 4.841 | 4.841 | 4.841 | 0 |
| 1738540620 | 4.841 | 0 | 0.00 | 4.841 | 4.841 | 4.841 | 0 |
| 1738454220 | 4.841 | 0 | 0.00 | 4.841 | 4.841 | 4.841 | 0 |
| 1738367820 | 4.841 | -0 | -0.06 | 4.841 | 4.844 | 4.841 | 0 |
| 1738281420 | 4.844 | 0 | 0.00 | 4.844 | 4.844 | 4.844 | 0 |
| 1738195020 | 4.844 | 0 | 0.00 | 4.844 | 4.844 | 4.844 | 0 |
| 1738108620 | 4.844 | 0 | 0.02 | 4.844 | 4.844 | 4.843 | 0 |
| 1738022220 | 4.843 | 0.03 | 0.56 | 4.843 | 4.843 | 4.816 | 0 |
| 1737935820 | 4.816 | 0 | 0.00 | 4.816 | 4.816 | 4.816 | 0 |
| 1737849420 | 4.816 | 0 | 0.00 | 4.816 | 4.816 | 4.816 | 0 |
| 1737763020 | 4.816 | -0.01 | -0.29 | 4.816 | 4.83 | 4.816 | 0 |
| 1737676620 | 4.83 | 0.01 | 0.24 | 4.83 | 4.83 | 4.8185 | 0 |
| 1737590220 | 4.8185 | 0.02 | 0.37 | 4.8185 | 4.8185 | 4.8005 | 0 |
| 1737503820 | 4.8005 | 0.01 | 0.23 | 4.8005 | 4.8005 | 4.7895 | 0 |
| 1737417420 | 4.7895 | 0 | 0.04 | 4.7895 | 4.7895 | 4.7875 | 0 |
| 1737331020 | 4.7875 | 0 | 0.00 | 4.7875 | 4.7875 | 4.7875 | 0 |
| 1737244620 | 4.7875 | 0 | 0.00 | 4.7875 | 4.7875 | 4.7875 | 0 |
| 1737158220 | 4.7875 | 0 | 0.00 | 4.7875 | 4.7875 | 4.7875 | 0 |
| 1737071820 | 4.7875 | 0 | 0.00 | 4.7875 | 4.7875 | 4.7875 | 0 |
| 1736985420 | 4.7875 | 0 | 0.00 | 4.7875 | 4.7875 | 4.7875 | 0 |
| 1736899020 | 4.7875 | -0.02 | -0.45 | 4.7875 | 4.809 | 4.7875 | 0 |
| 1736812620 | 4.809 | 0.02 | 0.45 | 4.809 | 4.809 | 4.7875 | 0 |
| 1736726220 | 4.7875 | 0 | 0.00 | 4.7875 | 4.7875 | 4.7875 | 0 |
| 1736639820 | 4.7875 | 0 | 0.00 | 4.7875 | 4.7875 | 4.7875 | 0 |
| 1736553420 | 4.7875 | 0 | 0.00 | 4.7875 | 4.7875 | 4.7875 | 0 |
| 1736467020 | 4.7875 | -0 | -0.04 | 4.7875 | 4.7895 | 4.7875 | 0 |
| 1736380620 | 4.7895 | -0.01 | -0.13 | 4.7895 | 4.7955 | 4.7895 | 0 |
| 1736294220 | 4.7955 | 0.02 | 0.44 | 4.7955 | 4.7955 | 4.7745 | 0 |
| 1736207820 | 4.7745 | -0.03 | -0.71 | 4.7745 | 4.8085 | 4.7745 | 0 |
| 1736121420 | 4.8085 | 0 | 0.00 | 4.8085 | 4.8085 | 4.8085 | 0 |
| 1736035020 | 4.8085 | 0 | 0.00 | 4.8085 | 4.8085 | 4.8085 | 0 |
| 1735948620 | 4.8085 | 0 | 0.00 | 4.8085 | 4.8085 | 4.8085 | 0 |
| 1735862220 | 4.8085 | -0.06 | -1.23 | 4.8085 | 4.8685 | 4.8085 | 0 |
| 1735775820 | 4.8685 | 0 | 0.00 | 4.8685 | 4.8685 | 4.8685 | 0 |
| 1735689420 | 4.8685 | 0 | 0.00 | 4.8685 | 4.8685 | 4.8685 | 0 |
| 1735603020 | 4.8685 | 0.06 | 1.25 | 4.8685 | 4.8685 | 4.8085 | 0 |
| 1735516620 | 4.8085 | 0 | 0.00 | 4.8085 | 4.8085 | 4.8085 | 0 |
| 1735430220 | 4.8085 | 0 | 0.00 | 4.8085 | 4.8085 | 4.8085 | 0 |
| 1735343760 | 4.8085 | -0 | -0.08 | 4.8085 | 4.8125 | 4.8085 | 0 |
| 1735257420 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1735171020 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1735084620 | 4.8125 | -0.01 | -0.22 | 4.8125 | 4.823 | 4.8125 | 0 |
| 1734998220 | 4.823 | -0.02 | -0.31 | 4.823 | 4.838 | 4.823 | 0 |
| 1734911820 | 4.838 | 0 | 0.00 | 4.838 | 4.838 | 4.838 | 0 |
| 1734825420 | 4.838 | 0 | 0.00 | 4.838 | 4.838 | 4.838 | 0 |
| 1734739020 | 4.838 | 0.01 | 0.12 | 4.838 | 4.838 | 4.832 | 0 |
| 1734652620 | 4.832 | 0 | 0.06 | 4.832 | 4.832 | 4.829 | 0 |
| 1734566220 | 4.829 | -0 | -0.08 | 4.829 | 4.833 | 4.829 | 0 |
| 1734479820 | 4.833 | -0.01 | -0.12 | 4.833 | 4.839 | 4.833 | 0 |
| 1734393420 | 4.839 | -0 | -0.06 | 4.839 | 4.842 | 4.839 | 0 |
| 1734307020 | 4.842 | 0 | 0.00 | 4.842 | 4.842 | 4.842 | 0 |
| 1734220620 | 4.842 | 0 | 0.00 | 4.842 | 4.842 | 4.842 | 0 |
| 1734134220 | 4.842 | 0 | 0.04 | 4.842 | 4.842 | 4.84 | 0 |
| 1734047820 | 4.84 | -0.01 | -0.27 | 4.84 | 4.853 | 4.84 | 0 |
| 1733961420 | 4.853 | 0.01 | 0.15 | 4.853 | 4.853 | 4.8455 | 0 |
| 1733875020 | 4.8455 | -0.05 | -1.06 | 4.8455 | 4.8975 | 4.8455 | 0 |
| 1733788620 | 4.8975 | 0.02 | 0.40 | 4.8975 | 4.8975 | 4.878 | 0 |
| 1733702220 | 4.878 | 0 | 0.00 | 4.878 | 4.878 | 4.878 | 0 |
| 1733615820 | 4.878 | 0 | 0.00 | 4.878 | 4.878 | 4.878 | 0 |
| 1733529420 | 4.878 | 0.03 | 0.52 | 4.878 | 4.878 | 4.853 | 0 |
| 1733443020 | 4.853 | -0.01 | -0.12 | 4.853 | 4.859 | 4.853 | 0 |
| 1733356620 | 4.859 | -0 | -0.04 | 4.859 | 4.861 | 4.859 | 0 |
| 1733270220 | 4.861 | -0.03 | -0.57 | 4.861 | 4.889 | 4.861 | 0 |
| 1733183820 | 4.889 | -0 | -0.03 | 4.889 | 4.8905 | 4.889 | 0 |
| 1733097420 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1733011020 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1732924620 | 4.8905 | 0.01 | 0.14 | 4.8905 | 4.8905 | 4.8835 | 0 |
| 1732838220 | 4.8835 | -0 | -0.02 | 4.8835 | 4.8845 | 4.8835 | 0 |
| 1732751820 | 4.8845 | -0 | -0.02 | 4.8845 | 4.8855 | 4.8845 | 0 |
| 1732665420 | 4.8855 | -0.03 | -0.60 | 4.8855 | 4.915 | 4.8855 | 0 |
| 1732579020 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1732492620 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1732406220 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1732319820 | 4.915 | 0.03 | 0.58 | 4.915 | 4.915 | 4.8865 | 0 |
| 1732233420 | 4.8865 | -0 | -0.08 | 4.8865 | 4.8905 | 4.8865 | 0 |
| 1732147020 | 4.8905 | -0.03 | -0.55 | 4.8905 | 4.9175 | 4.8905 | 0 |
| 1732060620 | 4.9175 | 0.02 | 0.39 | 4.9175 | 4.9175 | 4.8985 | 0 |
| 1731974220 | 4.8985 | 0.01 | 0.18 | 4.8985 | 4.8985 | 4.8895 | 0 |
| 1731887820 | 4.8895 | 0 | 0.00 | 4.8895 | 4.8895 | 4.8895 | 0 |
| 1731801420 | 4.8895 | 0 | 0.00 | 4.8895 | 4.8895 | 4.8895 | 0 |
| 1731715020 | 4.8895 | -0.01 | -0.16 | 4.8895 | 4.8975 | 4.8895 | 0 |
| 1731628620 | 4.8975 | 0.02 | 0.47 | 4.8975 | 4.8975 | 4.8745 | 0 |
| 1731542220 | 4.8745 | -0.01 | -0.27 | 4.8745 | 4.8875 | 4.8745 | 0 |
| 1731455820 | 4.8875 | -0.01 | -0.16 | 4.8875 | 4.8955 | 4.8875 | 0 |
| 1731369420 | 4.8955 | 0.01 | 0.16 | 4.8955 | 4.8955 | 4.8875 | 0 |
| 1731283020 | 4.8875 | 0 | 0.00 | 4.8875 | 4.8875 | 4.8875 | 0 |
| 1731196620 | 4.8875 | 0 | 0.00 | 4.8875 | 4.8875 | 4.8875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
