ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Chinese Yuan Renminbi onshore vs Taiwan New Dollar

Chinese Yuan Renminbi onshore vs Taiwan New Dollar (CNYTWD)

4,51429
0,0005
( 0,01% )
Mis à jour : 06:18:32
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.04112370.9193421598784.47316594.52252784.45856300FX
40.06381941.433992300414.45047024.52485174.451117300FX
120.01013190.2249454986894.50415774.52485174.442237700FX
260.02722690.6067867070374.48706274.61326934.41995600FX
520.14266893.263524211974.37162074.61326934.338026700FX
1560.17779074.099867291564.33649894.67408964.103831500FX
2600.19091314.415833319174.32337654.67408964.103831500FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17368126204.513804700.004.50713924.52252784.49455820
17367262204.513755700.004.51375574.51375574.51375570
17366398204.513755700.004.51375574.51375574.51375570
17365534204.51375570.030.644.48442814.51668554.49191030
17364670204.4851782-0.01-0.194.49210034.4955064.48276090
17363806204.49351210.020.564.46897644.49547854.46942240
17362942204.4685352-0.01-0.124.47316594.47792474.4585630
17362078204.4738761-0.02-0.544.49546484.49437124.4603230
17361214204.498265100.004.49826514.49826514.49826510
17360350204.498265100.004.49826514.49826514.49826510
17359486204.4982651-0.01-0.154.50456184.51859244.49653380
17358622204.505000100.034.50380854.51386414.49817790
17357758204.50382980.010.164.50382984.50821464.48810190
17356894204.496718700.004.49671874.49671874.49671870
17356030204.4967187-0-0.014.49388934.5076244.48549860
17355166204.49724800.004.4972484.4972484.4972480
17354302204.49724800.004.4972484.4972484.4972480
17353437604.4972480.010.294.48430454.51207644.48284120
17352574204.484057900.024.48370834.49521064.48294280
17351710204.48328350.010.304.47392944.49216144.47021470
17350846204.4697411-0-0.104.47456774.49186074.46974110
17349982204.47430800.094.46646384.48444284.47103650
17349118204.470504300.004.47050434.47050434.47050430
17348254204.470504300.004.47050434.47050434.47050430
17347390204.4705043-0-0.074.47364454.48378874.46218570
17346526204.4737815-0.01-0.314.48820144.48745034.46931690
17345662204.4876140.030.764.45342744.52485174.45234720
17344798204.453659400.074.45047024.46694374.45111730
17343934204.4505313-0.02-0.404.46846524.46561684.4498070
17343070204.468506400.004.46850644.46850644.46850640
17342206204.468506400.004.46850644.46850644.46850640
17341342204.468506400.014.46805434.4722244.45790990
17340478204.4680543-0.01-0.164.47278554.47936444.45880830
17339614204.4751098-0.01-0.174.48280614.49264764.467880
17338750204.48277810.020.534.45994074.4947494.47229150
17337886204.459100600.034.45896314.46913834.45639710
17337022204.4575900.004.457594.457594.457590
17336158204.4575900.004.457594.457594.457590
17335294204.457590.010.124.45341934.4644534.45416010
17334430204.452237700.004.4522994.46709454.44223770
17333566204.452199-0.01-0.224.46854364.48019054.44922830
17332702204.4619692-0.02-0.464.48311994.4947294.46021760
17331838204.4827965-0-0.014.49471794.50619924.47890050
17330974204.48305400.004.4830544.4830544.4830540
17330110204.48305400.004.4830544.4830544.4830540
17329246204.483054-0-0.114.49122344.50884034.47522470
17328382204.48781730.020.364.47250774.50149654.48703820
17327518204.471817800.034.47073584.50045684.47181780
17326654204.47046-0-0.014.47011294.49117714.46969110
17325790204.4707129-0.03-0.624.49892994.49297864.47011290
17324926204.4986700.004.498674.498674.498670
17324062204.4986700.004.498674.498674.498670
17323198204.4986700.084.49566894.5037734.48804560
17322334204.49504470.010.254.48398894.50411054.48514030
17321470204.48400310.020.374.46754434.49539764.46585050
17320606204.4673518-0.02-0.404.48517214.4834334.46639960
17319742204.4853518-0-0.014.49070164.49827274.48030950
17318878204.48564500.004.4856454.4856454.4856450
17318014204.48564500.004.4856454.4856454.4856450
17317150204.485645-0.02-0.404.50235444.50515244.47515870
17316286204.50382410.010.264.49183324.51496744.49271150
17315422204.49196460.010.184.4839064.50393194.48499930
17314558204.483837-0.01-0.164.49113584.52012814.4601620
17313694204.4910358-0-0.034.49158684.50215034.48634070
17312830204.492304700.004.49230474.49230474.49230470
17311966204.492304700.004.49230474.49230474.49230470
17311102204.49230470.010.114.48661584.50693474.44456820
17310238204.4872728-0.01-0.324.50193654.51103394.47384880
17309374204.50187380.020.444.48220654.51699944.48322380
17308510204.481994-0.02-0.344.49737994.50379314.47634380
17307646204.4974840.010.304.47965764.507084.46963820
17306782204.483945600.004.48394564.48394564.48394560
17305918204.483945600.004.48394564.48394564.48394560
17305054204.48394560.010.264.4731054.48797814.46686890
17304190204.4723166-0.01-0.184.4844434.49291654.47036740
17303326204.4802552-0.02-0.504.49647314.50366354.47259840
17302462204.50254840.010.214.49192884.50752294.48463920
17301598204.493063-0.01-0.254.50604544.50972684.49079070
17300734204.504219800.004.50421984.50421984.50421980
17299869604.504219800.004.50421984.50421984.50421980
17299006204.50421980.010.224.49440274.50588944.4985840
17298142204.494360700.054.49209264.51366054.49217170
17297278204.4920926-0-0.034.49674984.50519194.4913530
17296414204.4934459-0.01-0.244.50415774.50736254.49115330
17295550204.5041577-0.01-0.224.5139264.5216574.49112150
17294686204.51392600.004.5139264.5139264.5139260
17293822204.51392600.004.5139264.5139264.5139260
17292958204.5139260.010.234.5034324.52484544.49859590
17292094204.5034811-0.01-0.274.51604064.52320074.50279980
17291230204.5158299-0.01-0.124.52105634.52658224.51467010
17290366204.5212676-0.02-0.374.53821844.54011144.5136030
17289502204.5381761-0.01-0.244.54912114.55004824.53653910
17288638204.5491211-0-0.014.54954664.54954664.54912110
17287774204.549546600.004.54954664.54954664.54954660

Dernières Valeurs Consultées